Historis Markka Finlandia / Hard Lev Bulgaria
Sejarah kurs harian FIM /BGL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Markka Finlandia = 339.4285 Hard Lev Bulgaria
minimum pada
1 Markka Finlandia = 0.3290 Hard Lev Bulgaria
| Date | FIM/BGL |
|---|---|
| 330.3076 | |
| 330.5717 | |
| 333.4242 | |
| 333.5957 | |
| 333.8379 | |
| 334.0448 | |
| 334.0919 | |
| 333.4527 | |
| 333.6865 | |
| 331.9845 | |
| 331.9979 | |
| 331.3016 | |
| 333.4174 | |
| 334.0431 | |
| 334.4585 | |
| 334.5964 | |
| 335.4575 | |
| 335.4357 | |
| 333.6327 | |
| 330.9753 | |
| 333.0508 | |
| 335.3280 | |
| 335.2305 | |
| 331.1402 | |
| 331.9929 | |
| 330.2185 | |
| 329.7022 | |
| 328.4323 | |
| 328.8057 | |
| 328.0691 | |
| 330.0873 | |
| 330.1949 | |
| 331.2024 | |
| 332.9919 | |
| 332.7834 | |
| 334.6435 | |
| 334.6940 | |
| 335.1481 | |
| 335.2524 | |
| 336.9830 | |
| 338.6649 | |
| 334.5762 | |
| 333.6193 | |
| 334.1726 | |
| 334.0027 | |
| 329.8619 | |
| 327.7041 | |
| 328.7082 | |
| 329.2178 | |
| 325.3377 | |
| 327.9244 | |
| 329.0748 | |
| 328.9571 | |
| 327.9597 | |
| 328.9251 | |
| 328.9537 | |
| 328.9756 | |
| 327.4367 | |
| 328.9386 | |
| 328.9504 | |
| 328.9403 | |
| 328.9487 | |
| 329.0193 | |
| 328.9789 | |
| 328.5787 | |
| 328.9773 | |
| 328.9319 | |
| 328.9167 | |
| 328.9218 | |
| 328.9789 | |
| 328.9352 | |
| 328.9386 | |
| 328.9319 | |
| 328.9184 | |
| 328.9554 | |
| 328.9571 | |
| 332.3141 | |
| 328.9689 | |
| 328.9756 | |
| 328.9436 | |
| 328.9756 | |
| 331.3554 | |
| 328.9369 | |
| 328.9789 | |
| 328.9386 | |
| 328.9234 | |
| 328.9150 | |
| 328.9436 | |
| 328.9470 | |
| 328.9588 | |
| 328.0018 | |
| 328.9638 | |
| 327.9496 | |
| 328.9537 | |
| 328.9302 | |
| 327.6940 | |
| 328.9588 | |
| 328.9773 | |
| 328.9487 | |
| 328.4424 | |
| 323.8442 | |
| 328.9403 | |
| 328.9554 | |
| 328.9655 | |
| 328.9520 | |
| 329.4179 | |
| 328.9655 | |
| 328.9302 | |
| 328.9520 | |
| 328.9621 | |
| 330.1966 | |
| 328.9352 | |
| 329.8064 | |
| 328.9655 | |
| 328.9672 | |
| 328.9689 | |
| 328.9218 | |
| 328.5332 | |
| 328.9218 | |
| 328.9134 | |
| 328.9571 | |
| 328.9386 | |
| 328.9705 | |
| 328.9436 | |
| 328.7889 | |
| 328.9369 | |
| 328.9150 | |
| 328.9756 | |
| 328.9234 | |
| 327.4434 | |
| 328.9218 | |
| 328.9739 | |
| 328.9352 | |
| 328.9335 | |
| 328.9588 | |
| 328.9470 | |
| 328.9251 | |
| 328.9419 | |
| 329.4482 | |
| 328.9386 | |
| 328.9739 | |
| 328.9604 | |
| 328.9571 | |
| 328.8864 | |
| 329.5777 | |
| 328.9184 | |
| 328.9335 | |
| 326.6563 | |
| 328.9537 | |
| 328.9218 | |
| 328.9134 | |
| 329.3860 | |
| 328.9739 | |
| 328.9689 | |
| 328.9436 | |
| 328.9419 | |
| 328.9453 | |
| 328.4105 | |
| 328.9722 | |
| 328.9756 | |
| 328.9638 | |
| 330.5280 | |
| 328.9604 | |
| 328.9470 | |
| 328.9403 | |
| 328.9335 | |
| 328.9756 | |
| 328.9672 | |
| 328.9520 | |
| 328.9470 | |
| 328.9520 | |
| 328.9352 | |
| 328.9773 | |
| 328.9621 | |
| 328.9184 | |
| 328.8494 | |
| 328.9218 | |
| 328.9150 | |
| 328.9722 | |
| 328.9167 | |
| 328.1548 | |
| 328.9184 | |
| 328.9504 | |
| 328.9268 | |
| 328.9638 | |
| 328.9453 | |
| 328.9403 | |
| 328.9453 | |
| 328.9588 | |
| 327.8790 | |
| 328.9335 | |
| 328.9604 | |
| 328.9672 | |
| 328.9689 | |
| 328.9588 | |
| 328.9554 | |
| 328.9369 | |
| 328.9722 | |
| 328.9234 | |
| 328.9537 | |
| 0.3290 | |
| 328.6897 | |
| 328.9689 | |
| 328.9453 | |
| 328.9705 | |
| 328.9403 | |
| 328.9672 | |
| 328.9604 | |
| 328.9251 | |
| 329.1522 | |
| 328.9621 | |
| 328.9268 | |
| 328.9134 | |
| 329.5996 | |
| 328.9386 | |
| 328.9722 | |
| 328.9335 | |
| 328.9487 | |
| 328.9739 | |
| 328.9571 | |
| 328.9655 | |
| 328.9756 | |
| 328.9218 | |
| 328.9386 | |
| 328.9588 | |
| 328.9134 | |
| 328.9150 | |
| 329.3019 | |
| 328.9722 | |
| 328.9487 | |
| 327.6301 | |
| 328.9251 | |
| 328.9436 | |
| 330.9922 | |
| 328.9655 | |
| 328.9150 | |
| 328.9386 | |
| 328.9689 | |
| 328.9436 | |
| 328.9638 | |
| 328.9436 | |
| 328.9739 | |
| 328.9470 | |
| 328.9369 | |
| 328.9571 | |
| 328.9655 | |
| 328.9386 | |
| 328.6173 | |
| 328.9504 | |
| 328.9588 | |
| 328.5585 | |
| 329.7577 | |
| 328.8394 | |
| 328.9470 | |
| 328.9302 | |
| 328.9621 | |
| 328.9470 | |
| 328.9453 | |
| 328.9504 | |
| 327.5880 | |
| 328.9251 | |
| 326.9338 | |
| 328.9285 | |
| 328.9655 | |
| 328.9268 | |
| 330.0772 | |
| 328.9504 | |
| 328.9655 | |
| 329.1017 | |
| 328.9504 | |
| 328.9285 | |
| 328.9352 | |
| 328.9319 | |
| 328.9234 | |
| 328.9604 | |
| 328.9403 | |
| 328.9874 | |
| 328.9487 | |
| 328.9100 | |
| 328.9604 | |
| 329.7930 | |
| 328.9722 | |
| 329.3305 | |
| 328.9268 | |
| 328.9218 | |
| 330.1546 | |
| 328.9352 | |
| 328.9218 | |
| 328.9285 | |
| 328.9319 | |
| 328.9436 | |
| 328.9588 | |
| 328.9722 | |
| 328.9066 | |
| 328.9234 | |
| 328.9234 | |
| 328.9823 | |
| 328.9840 | |
| 328.9436 | |
| 329.8367 | |
| 328.9419 | |
| 328.9789 | |
| 327.0902 | |
| 328.9672 | |
| 328.9251 | |
| 328.9369 | |
| 330.1226 | |
| 329.1219 | |
| 328.9722 | |
| 328.9453 | |
| 328.9621 | |
| 328.9251 | |
| 330.3816 | |
| 328.9386 | |
| 328.9251 | |
| 328.6846 | |
| 328.9403 | |
| 325.2317 | |
| 328.9302 | |
| 330.1058 | |
| 328.9386 | |
| 328.9218 | |
| 328.9436 | |
| 328.9722 | |
| 328.9369 | |
| 327.8807 | |
| 328.6274 | |
| 328.9773 | |
| 326.7286 | |
| 329.8283 | |
| 327.9547 | |
| 327.9110 | |
| 329.2211 | |
| 329.3961 | |
| 330.3867 | |
| 330.9787 | |
| 328.8377 | |
| 328.1397 | |
| 329.9830 | |
| 330.2017 | |
| 331.4143 | |
| 329.4852 | |
| 328.8915 | |
| 327.9900 | |
| 328.8444 | |
| 328.7838 | |
| 328.4138 | |
| 329.5996 | |
| 329.3876 | |
| 329.4415 | |
| 329.0025 | |
| 328.7973 | |
| 329.3406 | |
| 332.2788 | |
| 329.3490 | |
| 329.3591 | |
| 328.3920 | |
| 330.1680 | |
| 327.8252 | |
| 329.7896 | |
| 327.6553 | |
| 330.2841 | |
| 330.1260 | |
| 327.9950 | |
| 327.1087 | |
| 328.8242 | |
| 328.4054 | |
| 329.7913 | |
| 330.1445 | |
| 329.8518 | |
| 329.2413 | |
| 328.1481 | |
| 329.9023 | |
| 329.4246 | |
| 327.3761 | |
| 327.7293 | |
| 328.7704 | |
| 333.8665 | |
| 332.1274 | |
| 330.4607 | |
| 332.7632 | |
| 335.0253 | |
| 335.0522 | |
| 335.3903 | |
| 333.4073 | |
| 334.1171 | |
| 333.9153 | |
| 333.3451 | |
| 335.7872 | |
| 333.8884 | |
| 333.2257 | |
| 331.0140 | |
| 327.9782 | |
| 165.0341 | |
| 164.9644 | |
| 164.6035 | |
| 164.1438 | |
| 165.0648 | |
| 161.5339 | |
| 165.4453 | |
| 163.6761 | |
| 164.2404 | |
| 164.0860 | |
| 164.4669 | |
| 165.1935 | |
| 164.6738 | |
| 164.0944 | |
| 165.3844 | |
| 164.6647 | |
| 164.3719 | |
| 163.6655 | |
| 164.1137 | |
| 164.3993 | |
| 163.9493 | |
| 164.0658 | |
| 164.7090 | |
| 165.9598 | |
| 164.8454 | |
| 165.4851 | |
| 165.8084 | |
| 164.5502 | |
| 164.3586 | |
| 164.1666 | |
| 164.0623 | |
| 167.8330 | |
| 163.9042 | |
| 164.1499 | |
| 163.8329 |