Istorija dienos normos FIM /LTL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Suomijos markė = 0.6173 Lietuvos litas
rečiausiai
1 Suomijos markė = 0.5295 Lietuvos litas
Date | FIM/LTL |
---|---|
0.5704 | |
0.5673 | |
0.5677 | |
0.5727 | |
0.5729 | |
0.5733 | |
0.5737 | |
0.5738 | |
0.5727 | |
0.5730 | |
0.5701 | |
0.5701 | |
0.5689 | |
0.5725 | |
0.5737 | |
0.5745 | |
0.5747 | |
0.5761 | |
0.5760 | |
0.5730 | |
0.5684 | |
0.5720 | |
0.5760 | |
0.5757 | |
0.5687 | |
0.5701 | |
0.5671 | |
0.5663 | |
0.5640 | |
0.5647 | |
0.5635 | |
0.5668 | |
0.5670 | |
0.5689 | |
0.5718 | |
0.5715 | |
0.5746 | |
0.5747 | |
0.5756 | |
0.5757 | |
0.5788 | |
0.5815 | |
0.5746 | |
0.5730 | |
0.5739 | |
0.5736 | |
0.5665 | |
0.5645 | |
0.5662 | |
0.5678 | |
0.5681 | |
0.5726 | |
0.5718 | |
0.5716 | |
0.5708 | |
0.5621 | |
0.5613 | |
0.5581 | |
0.5599 | |
0.5605 | |
0.5633 | |
0.5657 | |
0.5647 | |
0.5625 | |
0.5602 | |
0.5615 | |
0.5598 | |
0.5591 | |
0.5578 | |
0.5582 | |
0.5572 | |
0.5510 | |
0.5530 | |
0.5443 | |
0.5419 | |
0.5410 | |
0.5351 | |
0.5358 | |
0.5348 | |
0.5319 | |
0.5414 | |
0.5459 | |
0.5391 | |
0.5379 | |
0.5370 | |
0.5416 | |
0.5422 | |
0.5417 | |
0.5439 | |
0.5403 | |
0.5387 | |
0.5498 | |
0.5544 | |
0.5508 | |
0.5508 | |
0.5574 | |
0.5574 | |
0.5539 | |
0.5483 | |
0.5537 | |
0.5501 | |
0.5569 | |
0.5602 | |
0.5578 | |
0.5538 | |
0.5631 | |
0.5675 | |
0.5672 | |
0.5715 | |
0.5622 | |
0.5660 | |
0.5703 | |
0.5671 | |
0.5685 | |
0.5668 | |
0.5664 | |
0.5663 | |
0.5662 | |
0.5656 | |
0.5660 | |
0.5713 | |
0.5759 | |
0.5756 | |
0.5754 | |
0.5768 | |
0.5751 | |
0.5774 | |
0.5787 | |
0.5790 | |
0.5808 | |
0.5823 | |
0.5819 | |
0.5794 | |
0.5801 | |
0.5803 | |
0.5839 | |
0.5815 | |
0.5809 | |
0.5834 | |
0.5854 | |
0.5847 | |
0.5844 | |
0.5901 | |
0.5915 | |
0.5922 | |
0.5932 | |
0.5910 | |
0.5917 | |
0.5892 | |
0.5898 | |
0.5885 | |
0.5857 | |
0.5815 | |
0.5819 | |
0.5853 | |
0.5838 | |
0.5884 | |
0.5899 | |
0.5895 | |
0.5874 | |
0.5892 | |
0.5912 | |
0.5902 | |
0.5923 | |
0.5953 | |
0.5924 | |
0.5941 | |
0.5929 | |
0.5929 | |
0.5876 | |
0.5847 | |
0.5836 | |
0.5849 | |
0.5797 | |
0.5849 | |
0.5843 | |
0.5848 | |
0.5845 | |
0.5819 | |
0.5850 | |
0.5891 | |
0.5860 | |
0.5902 | |
0.5882 | |
0.5888 | |
0.5865 | |
0.5851 | |
0.5871 | |
0.5775 | |
0.5735 | |
0.5733 | |
0.5736 | |
0.5708 | |
0.5722 | |
0.5737 | |
0.5685 | |
0.5616 | |
0.5594 | |
0.5579 | |
0.5617 | |
0.5581 | |
0.5807 | |
0.5574 | |
0.5572 | |
0.5647 | |
0.5619 | |
0.5676 | |
0.5741 | |
0.5657 | |
0.5565 | |
0.5561 | |
0.5602 | |
0.5636 | |
0.5618 | |
0.5643 | |
0.5655 | |
0.5669 | |
0.5675 | |
0.5643 | |
0.5655 | |
0.5636 | |
0.5634 | |
0.5622 | |
0.5639 | |
0.5638 | |
0.5672 | |
0.5653 | |
0.5681 | |
0.5651 | |
0.5640 | |
0.5602 | |
0.5633 | |
0.5644 | |
0.5651 | |
0.5657 | |
0.5681 | |
0.5675 | |
0.5706 | |
0.5706 | |
0.5669 | |
0.5693 | |
0.5708 | |
0.5695 | |
0.5734 | |
0.5744 | |
0.5706 | |
0.5724 | |
0.5682 | |
0.5687 | |
0.5683 | |
0.5695 | |
0.5668 | |
0.5657 | |
0.5686 | |
0.5707 | |
0.5685 | |
0.5677 | |
0.5703 | |
0.5710 | |
0.5684 | |
0.5711 | |
0.5712 | |
0.5696 | |
0.5711 | |
0.5750 | |
0.5737 | |
0.5740 | |
0.5756 | |
0.5763 | |
0.5776 | |
0.5770 | |
0.5753 | |
0.5784 | |
0.5749 | |
0.5757 | |
0.5780 | |
0.5728 | |
0.5754 | |
0.5761 | |
0.5794 | |
0.5810 | |
0.5801 | |
0.5832 | |
0.5880 | |
0.5845 | |
0.5811 | |
0.5831 | |
0.5835 | |
0.5793 | |
0.5818 | |
0.5806 | |
0.5818 | |
0.5818 | |
0.5825 | |
0.5812 | |
0.5788 | |
0.5830 | |
0.5779 | |
0.5806 | |
0.5835 | |
0.5820 | |
0.5812 | |
0.5815 | |
0.5786 | |
0.5787 | |
0.5796 | |
0.5818 | |
0.5808 | |
0.5812 | |
0.5840 | |
0.5785 | |
0.5815 | |
0.5809 | |
0.5833 | |
0.5775 | |
0.5827 | |
0.5788 | |
0.5819 | |
0.5777 | |
0.5792 | |
0.5814 | |
0.5802 | |
0.5835 | |
0.5808 | |
0.5817 | |
0.5830 | |
0.5786 | |
0.5803 | |
0.6025 | |
0.6051 | |
0.6022 | |
0.6019 | |
0.6077 | |
0.6130 | |
0.6131 | |
0.6102 | |
0.6147 | |
0.6059 | |
0.6042 | |
0.6050 | |
0.6075 | |
0.5971 | |
0.5888 | |
0.5847 | |
0.5831 | |
0.5734 | |
0.5718 | |
0.5745 | |
0.5774 | |
0.5713 | |
0.5765 | |
0.5632 | |
0.5605 | |
0.5595 | |
0.5574 | |
0.5457 | |
0.5435 | |
0.5472 | |
0.5572 | |
0.5506 | |
0.5461 | |
0.5427 | |
0.5429 | |
0.5442 | |
0.5435 | |
0.5512 | |
0.5491 | |
0.5522 | |
0.5438 | |
0.5430 | |
0.5364 | |
0.5361 | |
0.5336 | |
0.5457 | |
0.5518 | |
0.5444 | |
0.5450 | |
0.5511 | |
0.5665 | |
0.5628 | |
0.5577 | |
0.5643 | |
0.5714 | |
0.5752 | |
0.5771 | |
0.5734 | |
0.5764 | |
0.5718 | |
0.5737 | |
0.5806 | |
0.5737 | |
0.5685 | |
0.5726 | |
0.5638 | |
0.5747 | |
0.5766 | |
0.5777 | |
0.5807 | |
0.5801 | |
0.5813 | |
0.5771 | |
0.5816 | |
0.5779 | |
0.5803 | |
0.5801 | |
0.5803 | |
0.5813 | |
0.5807 | |
0.5797 | |
0.5816 | |
0.5808 | |
0.5804 | |
0.5796 | |
0.5801 | |
0.5780 | |
0.5775 | |
0.5800 | |
0.5808 | |
0.5823 | |
0.5775 | |
0.5817 | |
0.5792 | |
0.5773 | |
0.5782 | |
0.5801 | |
0.5781 | |
0.5807 | |
0.5754 | |
0.5801 | |
0.5764 |