Istorijos Lietuvos litas / Suomijos markė

Istorija dienos normos LTL /FIM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Lietuvos litas = 1.8885 Suomijos markė

rečiausiai

1 Lietuvos litas = 1.6199 Suomijos markė

Kaina istorija FIM / LTL

Date LTL/FIM
1.6967
1.6962
1.6956
1.6952
1.6911
1.6798
1.6838
1.6765
1.6801
1.6732
1.6669
1.6711
1.6658
1.6650
1.6705
1.6808
1.6857
1.6747
1.6876
1.6802
1.6705
1.6626
1.6567
1.6516
1.6644
1.6644
1.6740
1.6665
1.6709
1.6601
1.6597
1.6601
1.6680
1.6675
1.6749
1.6726
1.6741
1.6795
1.6711
1.6708
1.6764
1.6678
1.6657
1.6617
1.6639
1.6670
1.6738
1.6696
1.6717
1.6759
1.6798
1.6765
1.6767
1.6697
1.6680
1.6716
1.6887
1.6842
1.7009
1.6991
1.7138
1.7133
1.7228
1.7046
1.7003
1.6999
1.6979
1.7339
1.7518
1.7507
1.7433
1.7499
1.7861
1.7889
1.7832
1.8000
1.8010
1.7752
1.7969
1.8066
1.7975
1.7893
1.7890
1.7803
1.7767
1.7839
1.7800
1.7735
1.7678
1.7454
1.7523
1.7510
1.7444
1.7391
1.7272
1.7321
1.7319
1.7362
1.7317
1.7240
1.7322
1.7406
1.7408
1.7404
1.7406
1.7406
1.7406
1.7407
1.7405
1.7407
1.7407
1.7404
1.7405
1.7399
1.7441
1.7497
1.7530
1.7627
1.7614
1.7462
1.7454
1.7443
1.7431
1.7428
1.7461
1.7453
1.7540
1.7540
1.7578
1.7467
1.7432
1.7408
1.7401
1.7358
1.7360
1.7453
1.7595
1.7482
1.7362
1.7370
1.7583
1.7540
1.7634
1.7658
1.7730
1.7709
1.7748
1.7642
1.7637
1.7579
1.7488
1.7497
1.7403
1.7399
1.7373
1.7369
1.7278
1.7197
1.7404
1.7451
1.7424
1.7432
1.7653
1.7714
1.7661
1.7613
1.7603
1.7464
1.7489
1.7494
1.7520
1.7790
1.7814
1.7917
1.7861
1.7840
1.7752
1.7677
1.7709
1.7779
1.7851
1.7809
1.7864
1.7884
1.7929
1.7914
1.7947
1.8147
1.8083
1.8372
1.8455
1.8484
1.8688
1.8665
1.8700
1.8799
1.8470
1.8319
1.8550
1.8590
1.8622
1.8465
1.8444
1.8460
1.8386
1.8510
1.8564
1.8189
1.8039
1.8156
1.8156
1.7941
1.7939
1.8055
1.8238
1.8060
1.8178
1.7955
1.7850
1.7927
1.8058
1.7760
1.7622
1.7630
1.7497
1.7786
1.7669
1.7535
1.7635
1.7591
1.7644
1.7654
1.7659
1.7661
1.7679
1.7669
1.7504
1.7364
1.7373
1.7380
1.7337
1.7387
1.7318
1.7280
1.7272
1.7217
1.7172
1.7186
1.7258
1.7238
1.7232
1.7127
1.7196
1.7214
1.7140
1.7082
1.7102
1.7111
1.6948
1.6906
1.6887
1.6858
1.6921
1.6901
1.6971
1.6955
1.6992
1.7073
1.7197
1.7184
1.7085
1.7128
1.6995
1.6951
1.6964
1.7024
1.6971
1.6915
1.6942
1.6882
1.6799
1.6880
1.6833
1.6865
1.6866
1.7019
1.7102
1.7134
1.7097
1.7251
1.7097
1.7113
1.7100
1.7107
1.7185
1.7095
1.6976
1.7064
1.6942
1.7002
1.6982
1.7051
1.7091
1.7032
1.7316
1.7438
1.7443
1.7434
1.7521
1.7477
1.7430
1.7589
1.7807
1.7877
1.7924
1.7802
1.7918
1.7220
1.7941
1.7947
1.7709
1.7796
1.7618
1.7420
1.7676
1.7969
1.7983
1.7852
1.7742
1.7799
1.7722
1.7684
1.7641
1.7622
1.7721
1.7684
1.7742
1.7749
1.7786
1.7733
1.7737
1.7631
1.7690
1.7602
1.7695
1.7731
1.7850
1.7753
1.7718
1.7695
1.7679
1.7601
1.7620
1.7525
1.7526
1.7640
1.7567
1.7521
1.7559
1.7440
1.7410
1.7526
1.7469
1.7598
1.7584
1.7596
1.7559
1.7642
1.7678
1.7587
1.7523
1.7591
1.7614
1.7535
1.7513
1.7593
1.7510
1.7506
1.7556
1.7510
1.7392
1.7432
1.7421
1.7372
1.7353
1.7314
1.7331
1.7382
1.7288
1.7393
1.7371
1.7300
1.7457
1.7380
1.7359
1.7259
1.7210
1.7239
1.7146
1.7006
1.7110
1.7210
1.7151
1.7138
1.7263
1.7189
1.7225
1.7187
1.7187
1.7168
1.7205
1.7277
1.7153
1.7304
1.7225
1.7139
1.7183
1.7207
1.7197
1.7282
1.7279
1.7254
1.7188
1.7217
1.7207
1.7123
1.7287
1.7198
1.7215
1.7145
1.7316
1.7161
1.7276
1.7184
1.7311
1.7264
1.7200
1.7235
1.7137
1.7216
1.7191
1.7152
1.7283
1.7233
1.6597
1.6526
1.6606
1.6614
1.6456
1.6314
1.6310
1.6388
1.6269
1.6505
1.6552
1.6528
1.6462
1.6747
1.6985
1.7104
1.7149
1.7439
1.7488
1.7406
1.7318
1.7503
1.7346
1.7757
1.7843
1.7872
1.7940
1.8324
1.8400
1.8276
1.7948
1.8161
1.8311
1.8428
1.8418
1.8375
1.8400
1.8141
1.8212
1.8108
1.8391
1.8416
1.8642
1.8652
1.8742
1.8327
1.8124
1.8369
1.8350
1.8145
1.7651
1.7769
1.7930
1.7722
1.7500
1.7387
1.7328
1.7441
1.7348
1.7490
1.7430
1.7223
1.7430
1.7591
1.7464
1.7736
1.7400
1.7342
1.7309
1.7220
1.7238
1.7204
1.7329
1.7193
1.7305
1.7234
1.7239
1.7232
1.7201
1.7220
1.7251
1.7194
1.7219
1.7229
1.7254
1.7237
1.7302
1.7316
1.7240
1.7217
1.7172
1.7316
1.7191
1.7265
1.7323
1.7295
1.7237
1.7297
1.7222
1.7380
1.7238
1.7348