Istorijos Suomijos markė / Nikaragvos kordoba
Istorija dienos normos FIM /NIO nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Suomijos markė = 7.4272 Nikaragvos kordoba
rečiausiai
1 Suomijos markė = 4.8913 Nikaragvos kordoba
| Date | FIM/NIO |
|---|---|
| 7.0654 | |
| 7.0178 | |
| 7.0648 | |
| 7.0570 | |
| 7.0754 | |
| 7.1754 | |
| 7.1168 | |
| 7.2025 | |
| 7.2021 | |
| 7.2058 | |
| 7.2842 | |
| 7.2302 | |
| 7.2714 | |
| 7.2876 | |
| 7.2711 | |
| 7.1295 | |
| 7.1023 | |
| 7.1720 | |
| 7.1091 | |
| 7.1834 | |
| 7.2361 | |
| 7.2802 | |
| 7.3365 | |
| 7.3496 | |
| 7.2990 | |
| 7.3374 | |
| 7.2014 | |
| 7.2264 | |
| 7.2495 | |
| 7.2847 | |
| 7.2796 | |
| 7.2732 | |
| 7.2046 | |
| 7.1922 | |
| 7.1292 | |
| 7.1715 | |
| 7.1559 | |
| 7.1249 | |
| 7.2096 | |
| 7.2122 | |
| 7.1639 | |
| 7.2317 | |
| 7.2486 | |
| 7.2957 | |
| 7.2726 | |
| 7.2595 | |
| 7.2475 | |
| 7.1866 | |
| 7.2175 | |
| 7.1926 | |
| 7.1624 | |
| 7.1757 | |
| 7.2295 | |
| 7.2205 | |
| 7.2656 | |
| 7.2900 | |
| 7.1728 | |
| 7.0942 | |
| 7.0702 | |
| 7.0840 | |
| 7.0489 | |
| 6.9521 | |
| 6.8563 | |
| 7.0223 | |
| 7.0626 | |
| 7.1216 | |
| 7.0171 | |
| 6.7595 | |
| 6.6949 | |
| 6.6850 | |
| 6.7557 | |
| 6.7073 | |
| 6.4815 | |
| 6.4706 | |
| 6.4895 | |
| 6.3757 | |
| 6.3837 | |
| 6.4571 | |
| 6.4537 | |
| 6.3479 | |
| 6.4319 | |
| 6.4366 | |
| 6.4471 | |
| 6.5061 | |
| 6.5421 | |
| 6.4951 | |
| 6.4645 | |
| 6.5493 | |
| 6.6011 | |
| 6.7310 | |
| 6.6936 | |
| 6.6903 | |
| 6.7545 | |
| 6.7864 | |
| 6.8920 | |
| 6.8738 | |
| 6.8882 | |
| 6.8347 | |
| 6.8529 | |
| 6.9162 | |
| 6.8673 | |
| 6.7745 | |
| 6.7816 | |
| 6.7005 | |
| 6.7432 | |
| 6.7490 | |
| 6.7066 | |
| 6.6480 | |
| 6.6436 | |
| 6.6473 | |
| 6.6562 | |
| 6.7450 | |
| 6.7253 | |
| 6.7295 | |
| 6.6800 | |
| 6.6625 | |
| 6.6483 | |
| 6.6062 | |
| 6.5702 | |
| 6.7193 | |
| 6.6430 | |
| 6.7032 | |
| 6.7491 | |
| 6.7679 | |
| 6.7218 | |
| 6.7116 | |
| 6.6699 | |
| 6.6637 | |
| 6.6290 | |
| 6.6810 | |
| 6.7063 | |
| 6.7338 | |
| 6.7489 | |
| 6.8129 | |
| 6.7942 | |
| 6.7232 | |
| 6.6324 | |
| 6.6747 | |
| 6.7654 | |
| 6.7472 | |
| 6.5936 | |
| 6.6019 | |
| 6.5335 | |
| 6.5686 | |
| 6.5039 | |
| 6.5082 | |
| 6.4490 | |
| 6.5153 | |
| 6.5839 | |
| 6.6058 | |
| 6.6459 | |
| 6.6628 | |
| 6.7015 | |
| 6.7113 | |
| 6.7653 | |
| 6.7665 | |
| 6.7994 | |
| 6.9112 | |
| 6.7579 | |
| 6.7139 | |
| 6.7060 | |
| 6.7138 | |
| 6.6194 | |
| 6.5771 | |
| 6.5849 | |
| 6.6463 | |
| 6.6810 | |
| 6.7669 | |
| 6.7382 | |
| 6.7806 | |
| 6.7156 | |
| 6.5963 | |
| 6.5599 | |
| 6.5102 | |
| 6.5664 | |
| 6.6200 | |
| 6.5822 | |
| 6.6662 | |
| 6.6647 | |
| 6.6559 | |
| 6.5817 | |
| 6.5567 | |
| 6.5245 | |
| 6.5104 | |
| 6.4696 | |
| 6.4436 | |
| 6.2660 | |
| 6.2052 | |
| 6.2494 | |
| 6.0650 | |
| 5.9885 | |
| 5.9762 | |
| 5.9578 | |
| 5.8746 | |
| 5.9540 | |
| 5.8151 | |
| 6.0604 | |
| 6.1246 | |
| 6.0169 | |
| 6.0550 | |
| 6.0068 | |
| 6.1372 | |
| 6.1521 | |
| 6.1963 | |
| 6.1632 | |
| 6.1189 | |
| 6.0690 | |
| 6.2905 | |
| 6.3814 | |
| 6.3462 | |
| 6.2753 | |
| 6.4436 | |
| 6.4930 | |
| 6.4350 | |
| 6.2858 | |
| 6.3631 | |
| 6.3298 | |
| 6.4484 | |
| 6.6276 | |
| 6.7453 | |
| 6.5665 | |
| 6.6919 | |
| 6.7436 | |
| 6.7432 | |
| 6.8585 | |
| 6.6972 | |
| 6.7529 | |
| 6.8035 | |
| 6.7659 | |
| 6.7284 | |
| 6.7486 | |
| 6.7155 | |
| 6.6867 | |
| 6.6848 | |
| 6.6916 | |
| 6.6619 | |
| 6.7361 | |
| 6.8631 | |
| 6.8712 | |
| 6.8784 | |
| 6.8657 | |
| 6.8416 | |
| 6.8757 | |
| 6.9086 | |
| 6.9370 | |
| 6.9743 | |
| 7.0121 | |
| 6.9670 | |
| 6.9356 | |
| 6.9556 | |
| 6.9307 | |
| 7.0125 | |
| 6.9864 | |
| 6.9147 | |
| 6.9854 | |
| 6.9691 | |
| 7.0105 | |
| 7.0228 | |
| 7.1479 | |
| 7.1945 | |
| 7.2384 | |
| 7.2061 | |
| 7.1590 | |
| 7.1531 | |
| 7.1012 | |
| 7.1146 | |
| 7.0850 | |
| 7.0085 | |
| 6.9286 | |
| 6.9289 | |
| 7.0202 | |
| 6.9591 | |
| 7.0983 | |
| 7.1548 | |
| 7.1249 | |
| 7.0860 | |
| 7.0811 | |
| 7.1414 | |
| 7.0803 | |
| 7.1416 | |
| 7.1983 | |
| 7.1685 | |
| 7.1747 | |
| 7.1210 | |
| 7.0957 | |
| 6.9977 | |
| 6.9421 | |
| 6.9438 | |
| 6.9708 | |
| 6.8145 | |
| 6.9120 | |
| 6.8883 | |
| 6.9213 | |
| 6.8803 | |
| 6.8265 | |
| 6.8753 | |
| 6.9305 | |
| 6.9395 | |
| 6.9927 | |
| 6.9143 | |
| 6.9295 | |
| 6.8639 | |
| 6.8849 | |
| 6.8332 | |
| 6.6742 | |
| 6.6127 | |
| 6.5788 | |
| 6.4401 | |
| 6.5537 | |
| 6.4836 | |
| 6.4617 | |
| 6.3551 | |
| 6.1867 | |
| 6.2074 | |
| 6.1365 | |
| 6.2013 | |
| 6.1879 | |
| 6.2135 | |
| 6.2091 | |
| 6.1934 | |
| 6.2768 | |
| 6.1120 | |
| 6.4068 | |
| 6.5047 | |
| 6.3552 | |
| 6.1907 | |
| 6.1793 | |
| 6.2232 | |
| 6.2761 | |
| 6.2910 | |
| 6.3392 | |
| 6.3412 | |
| 6.3827 | |
| 6.3840 | |
| 6.3209 | |
| 6.3768 | |
| 6.3054 | |
| 6.2928 | |
| 6.2615 | |
| 6.2832 | |
| 6.2589 | |
| 6.3411 | |
| 6.2946 | |
| 6.2965 | |
| 6.2280 | |
| 6.1936 | |
| 6.1643 | |
| 6.2102 | |
| 6.2041 | |
| 6.2238 | |
| 6.1797 | |
| 6.2657 | |
| 6.2474 | |
| 6.3254 | |
| 6.3374 | |
| 6.2240 | |
| 6.2554 | |
| 6.2829 | |
| 6.2472 | |
| 6.2982 | |
| 6.3540 | |
| 6.2512 | |
| 6.3586 | |
| 6.2322 | |
| 6.1983 | |
| 6.1982 | |
| 6.2154 | |
| 6.2073 | |
| 6.2114 | |
| 6.2387 | |
| 6.2512 | |
| 6.2206 | |
| 6.1942 | |
| 6.2555 | |
| 6.2826 | |
| 6.2229 | |
| 6.2581 | |
| 6.2698 | |
| 6.2542 | |
| 6.2165 | |
| 6.2935 | |
| 6.2611 | |
| 6.2297 | |
| 6.2905 | |
| 6.2649 | |
| 6.2745 | |
| 6.2244 | |
| 6.1888 | |
| 6.1882 | |
| 6.1913 | |
| 6.1662 | |
| 6.2135 | |
| 6.1013 | |
| 6.1896 | |
| 6.1692 | |
| 6.1932 | |
| 6.2611 | |
| 6.2066 | |
| 6.2616 | |
| 6.3346 | |
| 6.2842 | |
| 6.2343 | |
| 6.2385 | |
| 6.2691 | |
| 6.1463 | |
| 6.1267 | |
| 6.1958 | |
| 6.2633 | |
| 6.2507 | |
| 6.2330 | |
| 6.2562 | |
| 6.1953 | |
| 6.2309 | |
| 6.1851 | |
| 6.2586 | |
| 6.2210 | |
| 6.1543 | |
| 6.2305 | |
| 6.2855 | |
| 6.2698 | |
| 6.3583 | |
| 6.4085 | |
| 6.4980 | |
| 6.4330 | |
| 6.4581 | |
| 6.5453 | |
| 6.4594 | |
| 6.4589 | |
| 6.4496 | |
| 6.4872 | |
| 6.4443 | |
| 6.4808 | |
| 6.4768 | |
| 6.3886 | |
| 6.3911 | |
| 6.2130 | |
| 6.2109 | |
| 6.1418 | |
| 6.1043 | |
| 6.1172 | |
| 6.1479 | |
| 6.1637 | |
| 6.0968 | |
| 6.0258 | |
| 6.0770 | |
| 6.0105 | |
| 5.9871 | |
| 5.9971 | |
| 6.0489 | |
| 6.1105 | |
| 6.1073 | |
| 6.0145 | |
| 5.9916 | |
| 5.9497 | |
| 5.9592 | |
| 5.9588 | |
| 5.9584 | |
| 5.8849 | |
| 5.7845 | |
| 5.7578 | |
| 5.7161 | |
| 5.6274 | |
| 5.5816 | |
| 5.6374 | |
| 5.6320 | |
| 5.5848 | |
| 5.6233 | |
| 5.5182 | |
| 5.4695 | |
| 5.4627 | |
| 5.4274 | |
| 5.3198 | |
| 5.2828 | |
| 5.3080 | |
| 5.4140 | |
| 5.3349 | |
| 5.3013 | |
| 5.2660 | |
| 5.2693 | |
| 5.2727 | |
| 5.2828 | |
| 5.3383 | |
| 5.3046 | |
| 5.3164 | |
| 5.2458 | |
| 5.1936 | |
| 5.1836 | |
| 5.1550 | |
| 5.1499 | |
| 5.1936 | |
| 5.1920 | |
| 5.2290 | |
| 5.2004 | |
| 5.2878 | |
| 5.4140 | |
| 5.3568 | |
| 5.3164 | |
| 5.3652 | |
| 5.4510 | |
| 5.4762 | |
| 5.4627 | |
| 5.4274 | |
| 5.4627 | |
| 5.4257 | |
| 5.4308 | |
| 5.4644 | |
| 5.4039 | |
| 5.3551 | |
| 5.3803 | |
| 5.2861 | |
| 5.3347 | |
| 5.3275 | |
| 5.3531 | |
| 5.2982 | |
| 5.4202 | |
| 5.4251 | |
| 5.4024 | |
| 5.3461 | |
| 5.3855 | |
| 5.4432 | |
| 5.4807 | |
| 5.4622 | |
| 5.3419 | |
| 5.3631 | |
| 5.4019 | |
| 5.3995 | |
| 5.3094 | |
| 5.3647 | |
| 5.2695 | |
| 5.2063 | |
| 5.1943 | |
| 5.2655 | |
| 5.3099 | |
| 5.2829 | |
| 5.1107 | |
| 5.0959 | |
| 5.1282 | |
| 5.1047 | |
| 5.0983 | |
| 5.1360 | |
| 5.0839 | |
| 5.1402 | |
| 5.0854 | |
| 4.8913 | |
| 4.9282 | |
| 4.9642 |