Istoric mărci finlandeze / cordoba nicaraguană

Istoria de rate de zi cu zi FIM /NIO întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 mărci finlandeze = 7.2490 cordoba nicaraguană

minim asupra

1 mărci finlandeze = 4.8913 cordoba nicaraguană

Istoria Prețul de NIO / FIM

Date FIM/NIO
6.6656
6.6062
6.5702
6.7193
6.6430
6.7032
6.7491
6.7679
6.7218
6.7116
6.6699
6.6637
6.6290
6.6810
6.7063
6.7338
6.7489
6.8129
6.7942
6.7232
6.6324
6.6747
6.7654
6.7472
6.5936
6.6019
6.5335
6.5686
6.5039
6.5082
6.4490
6.5153
6.5839
6.6058
6.6459
6.6628
6.7015
6.7113
6.7653
6.7665
6.7994
6.9112
6.7579
6.7139
6.7060
6.7138
6.6194
6.5771
6.5849
6.6463
6.6810
6.7669
6.7382
6.7806
6.7156
6.5963
6.5599
6.5102
6.5664
6.6200
6.5822
6.6662
6.6647
6.6559
6.5817
6.5567
6.5245
6.5104
6.4696
6.4436
6.2660
6.2052
6.2494
6.0650
5.9885
5.9762
5.9578
5.8746
5.9540
5.8151
6.0604
6.1246
6.0169
6.0550
6.0068
6.1372
6.1521
6.1963
6.1632
6.1189
6.0690
6.2905
6.3814
6.3462
6.2753
6.4436
6.4930
6.4350
6.2858
6.3631
6.3298
6.4484
6.6276
6.7453
6.5665
6.6919
6.7436
6.7432
6.8585
6.6972
6.7529
6.8035
6.7659
6.7284
6.7486
6.7155
6.6867
6.6848
6.6916
6.6619
6.7361
6.8631
6.8712
6.8784
6.8657
6.8416
6.8757
6.9086
6.9370
6.9743
7.0121
6.9670
6.9356
6.9556
6.9307
7.0125
6.9864
6.9147
6.9854
6.9691
7.0105
7.0228
7.1479
7.1945
7.2384
7.2061
7.1590
7.1531
7.1012
7.1146
7.0850
7.0085
6.9286
6.9289
7.0202
6.9591
7.0983
7.1548
7.1249
7.0860
7.0811
7.1414
7.0803
7.1416
7.1983
7.1685
7.1747
7.1210
7.0957
6.9977
6.9421
6.9438
6.9708
6.8145
6.9120
6.8883
6.9213
6.8803
6.8265
6.8753
6.9305
6.9395
6.9927
6.9143
6.9295
6.8639
6.8849
6.8332
6.6742
6.6127
6.5788
6.4401
6.5537
6.4836
6.4617
6.3551
6.1867
6.2074
6.1365
6.2013
6.1879
6.2135
6.2091
6.1934
6.2768
6.1120
6.4068
6.5047
6.3552
6.1907
6.1793
6.2232
6.2761
6.2910
6.3392
6.3412
6.3827
6.3840
6.3209
6.3768
6.3054
6.2928
6.2615
6.2832
6.2589
6.3411
6.2946
6.2965
6.2280
6.1936
6.1643
6.2102
6.2041
6.2238
6.1797
6.2657
6.2474
6.3254
6.3374
6.2240
6.2554
6.2829
6.2472
6.2982
6.3540
6.2512
6.3586
6.2322
6.1983
6.1982
6.2154
6.2073
6.2114
6.2387
6.2512
6.2206
6.1942
6.2555
6.2826
6.2229
6.2581
6.2698
6.2542
6.2165
6.2935
6.2611
6.2297
6.2905
6.2649
6.2745
6.2244
6.1888
6.1882
6.1913
6.1662
6.2135
6.1013
6.1896
6.1692
6.1932
6.2611
6.2066
6.2616
6.3346
6.2842
6.2343
6.2385
6.2691
6.1463
6.1267
6.1958
6.2633
6.2507
6.2330
6.2562
6.1953
6.2309
6.1851
6.2586
6.2210
6.1543
6.2305
6.2855
6.2698
6.3583
6.4085
6.4980
6.4330
6.4581
6.5453
6.4594
6.4589
6.4496
6.4872
6.4443
6.4808
6.4768
6.3886
6.3911
6.2130
6.2109
6.1418
6.1043
6.1172
6.1479
6.1637
6.0968
6.0258
6.0770
6.0105
5.9871
5.9971
6.0489
6.1105
6.1073
6.0145
5.9916
5.9497
5.9592
5.9588
5.9584
5.8849
5.7845
5.7578
5.7161
5.6274
5.5816
5.6374
5.6320
5.5848
5.6233
5.5182
5.4695
5.4627
5.4274
5.3198
5.2828
5.3080
5.4140
5.3349
5.3013
5.2660
5.2693
5.2727
5.2828
5.3383
5.3046
5.3164
5.2458
5.1936
5.1836
5.1550
5.1499
5.1936
5.1920
5.2290
5.2004
5.2878
5.4140
5.3568
5.3164
5.3652
5.4510
5.4762
5.4627
5.4274
5.4627
5.4257
5.4308
5.4644
5.4039
5.3551
5.3803
5.2861
5.3347
5.3275
5.3531
5.2982
5.4202
5.4251
5.4024
5.3461
5.3855
5.4432
5.4807
5.4622
5.3419
5.3631
5.4019
5.3995
5.3094
5.3647
5.2695
5.2063
5.1943
5.2655
5.3099
5.2829
5.1107
5.0959
5.1282
5.1047
5.0983
5.1360
5.0839
5.1402
5.0854
4.8913
4.9282
4.9642