Istorijos Suomijos markė / Rumunijos lėja
Istorija dienos normos FIM /ROL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Suomijos markė = 8 610.2463 Rumunijos lėja
rečiausiai
1 Suomijos markė = 7 432.8804 Rumunijos lėja
| Date | FIM/ROL |
|---|---|
| 8 423.3727 | |
| 8 378.5170 | |
| 8 385.9341 | |
| 8 458.4736 | |
| 8 462.1232 | |
| 8 467.7239 | |
| 8 473.0218 | |
| 8 473.9468 | |
| 8 457.1785 | |
| 8 463.6706 | |
| 8 420.1099 | |
| 8 419.5717 | |
| 8 403.0052 | |
| 8 456.4048 | |
| 8 472.8368 | |
| 8 484.0213 | |
| 8 487.7046 | |
| 8 507.8704 | |
| 8 508.0722 | |
| 8 461.9214 | |
| 8 395.3358 | |
| 8 447.2554 | |
| 8 506.0371 | |
| 8 503.7666 | |
| 8 399.1200 | |
| 8 420.5304 | |
| 8 374.5982 | |
| 8 364.1706 | |
| 8 331.2899 | |
| 8 339.1947 | |
| 8 321.3163 | |
| 8 372.8323 | |
| 8 375.3551 | |
| 8 401.6092 | |
| 8 445.3885 | |
| 8 440.7802 | |
| 8 487.6037 | |
| 8 488.9492 | |
| 8 500.6215 | |
| 8 503.0770 | |
| 8 547.4113 | |
| 8 589.9461 | |
| 8 486.3591 | |
| 8 462.0728 | |
| 8 476.5369 | |
| 8 472.4332 | |
| 8 366.9961 | |
| 8 315.1606 | |
| 8 340.9607 | |
| 8 372.5968 | |
| 8 233.6568 | |
| 8 298.2577 | |
| 8 287.3592 | |
| 8 262.5010 | |
| 8 338.7069 | |
| 8 249.8533 | |
| 8 249.6178 | |
| 8 221.6986 | |
| 8 219.2767 | |
| 8 209.6732 | |
| 8 269.6322 | |
| 8 304.5816 | |
| 8 271.5495 | |
| 8 287.0396 | |
| 8 245.6822 | |
| 8 231.2349 | |
| 8 246.8091 | |
| 8 241.2589 | |
| 8 320.4922 | |
| 8 343.8199 | |
| 8 358.4186 | |
| 8 303.4884 | |
| 8 216.7202 | |
| 8 190.8698 | |
| 8 278.9498 | |
| 8 236.9701 | |
| 8 211.2205 | |
| 8 372.8154 | |
| 8 260.3818 | |
| 8 338.4883 | |
| 8 260.4996 | |
| 8 289.7643 | |
| 8 168.5008 | |
| 8 164.7165 | |
| 8 253.3684 | |
| 8 217.0230 | |
| 8 245.8504 | |
| 8 254.3439 | |
| 8 300.6965 | |
| 8 292.1357 | |
| 8 346.4940 | |
| 8 307.2222 | |
| 8 305.1534 | |
| 8 294.7426 | |
| 8 346.7800 | |
| 8 327.3038 | |
| 8 270.5067 | |
| 8 285.9296 | |
| 8 306.4149 | |
| 8 315.8670 | |
| 8 332.7194 | |
| 8 343.4330 | |
| 8 333.5267 | |
| 8 335.1414 | |
| 8 350.7660 | |
| 8 315.3625 | |
| 8 342.0371 | |
| 8 334.0481 | |
| 8 322.0563 | |
| 8 252.7965 | |
| 8 290.9584 | |
| 8 341.3139 | |
| 8 305.4562 | |
| 8 360.4705 | |
| 8 303.1016 | |
| 8 309.9804 | |
| 8 309.9132 | |
| 8 323.9232 | |
| 8 324.2932 | |
| 8 350.3960 | |
| 8 360.6891 | |
| 8 314.4711 | |
| 8 297.1141 | |
| 8 311.6455 | |
| 8 308.2649 | |
| 8 330.5835 | |
| 8 323.6709 | |
| 8 317.9862 | |
| 8 306.7344 | |
| 8 290.6556 | |
| 8 276.5783 | |
| 8 298.2073 | |
| 8 264.1829 | |
| 8 261.4919 | |
| 8 276.1410 | |
| 8 285.0718 | |
| 8 250.3074 | |
| 8 255.7903 | |
| 8 274.1732 | |
| 8 291.6816 | |
| 8 273.5341 | |
| 8 256.3453 | |
| 8 268.8249 | |
| 8 258.9186 | |
| 8 246.7586 | |
| 8 276.9483 | |
| 8 273.3323 | |
| 8 306.5662 | |
| 8 265.9825 | |
| 8 272.0541 | |
| 8 273.7696 | |
| 8 268.6903 | |
| 8 224.6082 | |
| 8 262.5346 | |
| 8 211.6914 | |
| 8 220.6390 | |
| 8 204.4762 | |
| 8 167.3234 | |
| 8 180.4085 | |
| 8 180.8794 | |
| 8 200.4901 | |
| 8 206.6794 | |
| 8 221.5640 | |
| 8 187.7078 | |
| 8 220.5886 | |
| 8 164.0438 | |
| 8 117.2539 | |
| 8 195.0240 | |
| 8 198.0009 | |
| 8 213.1547 | |
| 8 232.7654 | |
| 8 177.6165 | |
| 8 217.6621 | |
| 8 192.9553 | |
| 8 202.9793 | |
| 8 202.7606 | |
| 8 173.0250 | |
| 8 183.7890 | |
| 8 189.7261 | |
| 8 183.6881 | |
| 8 170.3004 | |
| 8 156.2062 | |
| 8 134.5268 | |
| 8 172.7727 | |
| 8 109.4836 | |
| 8 138.0083 | |
| 8 090.0747 | |
| 8 128.4720 | |
| 8 133.8372 | |
| 8 129.9016 | |
| 8 121.3577 | |
| 8 173.9500 | |
| 8 101.3097 | |
| 8 071.3890 | |
| 8 115.9757 | |
| 8 124.9569 | |
| 8 147.1577 | |
| 8 075.5097 | |
| 8 122.0809 | |
| 8 144.3658 | |
| 8 153.0611 | |
| 8 137.2178 | |
| 8 078.6043 | |
| 8 109.3995 | |
| 8 110.3414 | |
| 8 186.3960 | |
| 8 118.5321 | |
| 8 109.9882 | |
| 8 053.3425 | |
| 8 058.3208 | |
| 8 041.0479 | |
| 8 032.2685 | |
| 8 036.1705 | |
| 8 039.3829 | |
| 8 046.4972 | |
| 8 022.7659 | |
| 8 034.8418 | |
| 8 030.9062 | |
| 8 025.7428 | |
| 8 022.4800 | |
| 8 046.0263 | |
| 7 986.3196 | |
| 8 024.1282 | |
| 8 018.0735 | |
| 8 007.4608 | |
| 8 016.8625 | |
| 7 976.5647 | |
| 8 010.2023 | |
| 8 002.0452 | |
| 7 996.3268 | |
| 7 963.7151 | |
| 7 975.1015 | |
| 7 969.0131 | |
| 7 939.7147 | |
| 7 992.3239 | |
| 7 959.9814 | |
| 7 964.2029 | |
| 7 919.9022 | |
| 7 944.2558 | |
| 7 936.6705 | |
| 7 941.0939 | |
| 7 959.3254 | |
| 7 942.8935 | |
| 7 995.0822 | |
| 7 936.6873 | |
| 7 951.1347 | |
| 7 921.4327 | |
| 7 917.7998 | |
| 7 995.0317 | |
| 8 005.4930 | |
| 8 016.8793 | |
| 7 988.2201 | |
| 7 982.1654 | |
| 7 983.9986 | |
| 8 003.1216 | |
| 7 975.8415 | |
| 8 022.6314 | |
| 8 001.2210 | |
| 7 993.9890 | |
| 7 984.3854 | |
| 7 968.9290 | |
| 8 004.4839 | |
| 7 934.9045 | |
| 7 999.9428 | |
| 7 988.7079 | |
| 8 024.2964 | |
| 7 947.4850 | |
| 7 863.2229 | |
| 7 814.4988 | |
| 7 826.1038 | |
| 7 804.0039 | |
| 7 815.7939 | |
| 7 860.9860 | |
| 7 805.2148 | |
| 7 849.1792 | |
| 7 825.1787 | |
| 7 840.0129 | |
| 7 800.0178 | |
| 7 851.5170 | |
| 7 864.9047 | |
| 7 840.5007 | |
| 7 859.7750 | |
| 7 863.2733 | |
| 7 848.7755 | |
| 7 804.1721 | |
| 7 761.0655 | |
| 7 806.6444 | |
| 7 777.6488 | |
| 7 774.6215 | |
| 7 828.7107 | |
| 7 792.8362 | |
| 7 765.5057 | |
| 7 826.9615 | |
| 7 836.1110 | |
| 7 859.5732 | |
| 7 841.3416 | |
| 7 844.6717 | |
| 7 838.2806 | |
| 7 845.7313 | |
| 7 857.2690 | |
| 7 831.9735 | |
| 7 752.7066 | |
| 7 812.7833 | |
| 7 812.1610 | |
| 7 830.2748 | |
| 7 845.6808 | |
| 7 789.6070 | |
| 7 825.1283 | |
| 7 845.0922 | |
| 7 795.5777 | |
| 7 827.1129 | |
| 7 809.9577 | |
| 7 829.9889 | |
| 7 869.3617 | |
| 7 816.3489 | |
| 7 813.1533 | |
| 7 817.2066 | |
| 7 836.1614 | |
| 7 715.1670 | |
| 7 816.6012 | |
| 7 783.0308 | |
| 7 774.7392 | |
| 7 764.5302 | |
| 7 787.3533 | |
| 7 786.9496 | |
| 7 830.1907 | |
| 7 776.1520 | |
| 7 833.7900 | |
| 7 711.5510 | |
| 7 662.0028 | |
| 7 717.1516 | |
| 7 705.0926 | |
| 7 706.8249 | |
| 7 745.9622 | |
| 7 735.6691 | |
| 7 759.0472 | |
| 7 752.9252 | |
| 7 714.9484 | |
| 7 676.2483 | |
| 7 701.0224 | |
| 7 706.0008 | |
| 7 742.8339 | |
| 7 690.3257 | |
| 7 695.2536 | |
| 7 648.9514 | |
| 7 684.3886 | |
| 7 670.8159 | |
| 7 672.6827 | |
| 7 695.9936 | |
| 7 680.0494 | |
| 7 683.7327 | |
| 7 646.3109 | |
| 7 649.7083 | |
| 7 635.9169 | |
| 7 716.7312 | |
| 7 614.8093 | |
| 7 611.7146 | |
| 7 646.9836 | |
| 7 694.9172 | |
| 7 628.9371 | |
| 7 665.8207 | |
| 7 584.4177 | |
| 7 639.0115 | |
| 7 637.3465 | |
| 7 525.2492 | |
| 7 594.9967 | |
| 7 563.9829 | |
| 7 548.5937 | |
| 7 639.5665 | |
| 7 601.9093 | |
| 7 644.4104 | |
| 7 597.3009 | |
| 7 584.7541 | |
| 7 591.5321 | |
| 7 597.0318 | |
| 7 553.6730 | |
| 7 573.6873 | |
| 7 503.3511 | |
| 7 619.0308 | |
| 7 579.6412 | |
| 7 542.2698 | |
| 7 595.3836 | |
| 7 645.4868 | |
| 7 648.0769 | |
| 7 654.1821 | |
| 7 608.9732 | |
| 7 625.8760 | |
| 7 621.4527 | |
| 7 607.9977 | |
| 7 664.1556 | |
| 7 621.1836 | |
| 7 602.6493 | |
| 7 550.8138 | |
| 7 478.7453 | |
| 7 539.9825 | |
| 7 577.4211 | |
| 7 599.9415 | |
| 7 611.3951 | |
| 7 596.9309 | |
| 7 532.8849 | |
| 7 594.4417 | |
| 7 544.1535 | |
| 7 556.9358 | |
| 7 555.9435 | |
| 7 513.4929 | |
| 7 545.1290 | |
| 7 528.6802 | |
| 7 502.0897 | |
| 7 537.0055 | |
| 7 508.8341 | |
| 7 514.8384 | |
| 7 480.4439 | |
| 7 511.4242 | |
| 7 510.0450 | |
| 7 502.6111 | |
| 7 519.7831 | |
| 7 573.9228 | |
| 7 681.8826 | |
| 7 622.8318 | |
| 7 633.0072 | |
| 7 649.6578 | |
| 7 602.8175 | |
| 7 614.9102 | |
| 7 588.4206 | |
| 7 591.9021 | |
| 7 589.8334 | |
| 7 464.9875 | |
| 7 458.9664 | |
| 7 456.8640 |