Storia delle tariffe giornaliere FIM /ROL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 markka finlandese = 8 942.0475 leu della Romania
il minimo sul
1 markka finlandese = 7 432.8804 leu della Romania
Storico dei prezzi di ROL / FIM
| Date | FIM/ROL |
| | 8 705.3566 |
| | 8 708.1990 |
| | 8 711.2432 |
| | 8 711.5628 |
| | 8 733.5281 |
| | 8 793.7394 |
| | 8 771.1854 |
| | 8 809.9359 |
| | 8 790.2747 |
| | 8 826.9229 |
| | 8 860.8632 |
| | 8 838.7801 |
| | 8 866.3293 |
| | 8 870.4499 |
| | 8 841.2525 |
| | 8 787.5837 |
| | 8 761.1109 |
| | 8 818.6648 |
| | 8 752.0624 |
| | 8 790.5774 |
| | 8 840.7647 |
| | 8 883.1144 |
| | 8 915.1374 |
| | 8 942.0475 |
| | 8 873.5109 |
| | 8 874.8228 |
| | 8 823.8618 |
| | 8 863.0664 |
| | 8 837.9223 |
| | 8 895.6613 |
| | 8 898.6045 |
| | 8 896.8890 |
| | 8 854.5393 |
| | 8 857.1126 |
| | 8 818.9171 |
| | 8 830.2866 |
| | 8 822.9704 |
| | 8 793.3189 |
| | 8 838.3764 |
| | 8 841.2525 |
| | 8 809.9359 |
| | 8 855.6157 |
| | 8 867.0020 |
| | 8 889.5729 |
| | 8 875.8992 |
| | 8 859.5849 |
| | 8 823.3068 |
| | 8 845.6758 |
| | 8 835.9041 |
| | 8 812.1391 |
| | 8 792.0911 |
| | 8 808.4558 |
| | 8 808.6913 |
| | 8 845.6926 |
| | 8 854.3879 |
| | 8 835.6518 |
| | 8 746.1590 |
| | 8 770.5126 |
| | 8 684.9554 |
| | 8 691.9520 |
| | 8 617.3607 |
| | 8 619.3117 |
| | 8 574.1532 |
| | 8 664.9579 |
| | 8 685.5945 |
| | 8 688.0164 |
| | 8 699.0664 |
| | 8 519.3240 |
| | 8 432.4044 |
| | 8 436.6764 |
| | 8 471.2727 |
| | 8 440.6120 |
| | 8 269.5649 |
| | 8 256.8835 |
| | 8 283.0031 |
| | 8 204.9471 |
| | 8 201.7179 |
| | 8 319.4326 |
| | 8 218.6376 |
| | 8 176.2374 |
| | 8 215.6438 |
| | 8 255.1848 |
| | 8 254.5121 |
| | 8 297.4168 |
| | 8 312.1837 |
| | 8 278.6807 |
| | 8 297.0300 |
| | 8 327.2702 |
| | 8 354.5671 |
| | 8 462.9978 |
| | 8 427.7793 |
| | 8 434.0190 |
| | 8 467.7239 |
| | 8 492.0775 |
| | 8 550.9265 |
| | 8 527.7838 |
| | 8 526.8420 |
| | 8 508.0049 |
| | 8 528.2043 |
| | 8 566.8707 |
| | 8 527.5988 |
| | 8 484.6268 |
| | 8 485.0136 |
| | 8 484.7445 |
| | 8 485.1482 |
| | 8 484.8454 |
| | 8 485.5855 |
| | 8 484.6268 |
| | 8 485.6527 |
| | 8 484.8286 |
| | 8 485.2995 |
| | 8 486.0227 |
| | 8 485.3668 |
| | 8 488.9997 |
| | 8 467.5893 |
| | 8 440.3093 |
| | 8 424.7687 |
| | 8 378.5170 |
| | 8 385.9341 |
| | 8 458.4736 |
| | 8 462.1232 |
| | 8 467.7239 |
| | 8 473.0218 |
| | 8 473.9468 |
| | 8 457.1785 |
| | 8 463.6706 |
| | 8 420.1099 |
| | 8 419.5717 |
| | 8 403.0052 |
| | 8 456.4048 |
| | 8 472.8368 |
| | 8 484.0213 |
| | 8 487.7046 |
| | 8 507.8704 |
| | 8 508.0722 |
| | 8 461.9214 |
| | 8 395.3358 |
| | 8 447.2554 |
| | 8 506.0371 |
| | 8 503.7666 |
| | 8 399.1200 |
| | 8 420.5304 |
| | 8 374.5982 |
| | 8 364.1706 |
| | 8 331.2899 |
| | 8 339.1947 |
| | 8 321.3163 |
| | 8 372.8323 |
| | 8 375.3551 |
| | 8 401.6092 |
| | 8 445.3885 |
| | 8 440.7802 |
| | 8 487.6037 |
| | 8 488.9492 |
| | 8 500.6215 |
| | 8 503.0770 |
| | 8 547.4113 |
| | 8 589.9461 |
| | 8 486.3591 |
| | 8 462.0728 |
| | 8 476.5369 |
| | 8 472.4332 |
| | 8 366.9961 |
| | 8 315.1606 |
| | 8 340.9607 |
| | 8 372.5968 |
| | 8 233.6568 |
| | 8 298.2577 |
| | 8 287.3592 |
| | 8 262.5010 |
| | 8 338.7069 |
| | 8 249.8533 |
| | 8 249.6178 |
| | 8 221.6986 |
| | 8 219.2767 |
| | 8 209.6732 |
| | 8 269.6322 |
| | 8 304.5816 |
| | 8 271.5495 |
| | 8 287.0396 |
| | 8 245.6822 |
| | 8 231.2349 |
| | 8 246.8091 |
| | 8 241.2589 |
| | 8 320.4922 |
| | 8 343.8199 |
| | 8 358.4186 |
| | 8 303.4884 |
| | 8 216.7202 |
| | 8 190.8698 |
| | 8 278.9498 |
| | 8 236.9701 |
| | 8 211.2205 |
| | 8 372.8154 |
| | 8 260.3818 |
| | 8 338.4883 |
| | 8 260.4996 |
| | 8 289.7643 |
| | 8 168.5008 |
| | 8 164.7165 |
| | 8 253.3684 |
| | 8 217.0230 |
| | 8 245.8504 |
| | 8 254.3439 |
| | 8 300.6965 |
| | 8 292.1357 |
| | 8 346.4940 |
| | 8 307.2222 |
| | 8 305.1534 |
| | 8 294.7426 |
| | 8 346.7800 |
| | 8 327.3038 |
| | 8 270.5067 |
| | 8 285.9296 |
| | 8 306.4149 |
| | 8 315.8670 |
| | 8 332.7194 |
| | 8 343.4330 |
| | 8 333.5267 |
| | 8 335.1414 |
| | 8 350.7660 |
| | 8 315.3625 |
| | 8 342.0371 |
| | 8 334.0481 |
| | 8 322.0563 |
| | 8 252.7965 |
| | 8 290.9584 |
| | 8 341.3139 |
| | 8 305.4562 |
| | 8 360.4705 |
| | 8 303.1016 |
| | 8 309.9804 |
| | 8 309.9132 |
| | 8 323.9232 |
| | 8 324.2932 |
| | 8 350.3960 |
| | 8 360.6891 |
| | 8 314.4711 |
| | 8 297.1141 |
| | 8 311.6455 |
| | 8 308.2649 |
| | 8 330.5835 |
| | 8 323.6709 |
| | 8 317.9862 |
| | 8 306.7344 |
| | 8 290.6556 |
| | 8 276.5783 |
| | 8 298.2073 |
| | 8 264.1829 |
| | 8 261.4919 |
| | 8 276.1410 |
| | 8 285.0718 |
| | 8 250.3074 |
| | 8 255.7903 |
| | 8 274.1732 |
| | 8 291.6816 |
| | 8 273.5341 |
| | 8 256.3453 |
| | 8 268.8249 |
| | 8 258.9186 |
| | 8 246.7586 |
| | 8 276.9483 |
| | 8 273.3323 |
| | 8 306.5662 |
| | 8 265.9825 |
| | 8 272.0541 |
| | 8 273.7696 |
| | 8 268.6903 |
| | 8 224.6082 |
| | 8 262.5346 |
| | 8 211.6914 |
| | 8 220.6390 |
| | 8 204.4762 |
| | 8 167.3234 |
| | 8 180.4085 |
| | 8 180.8794 |
| | 8 200.4901 |
| | 8 206.6794 |
| | 8 221.5640 |
| | 8 187.7078 |
| | 8 220.5886 |
| | 8 164.0438 |
| | 8 117.2539 |
| | 8 195.0240 |
| | 8 198.0009 |
| | 8 213.1547 |
| | 8 232.7654 |
| | 8 177.6165 |
| | 8 217.6621 |
| | 8 192.9553 |
| | 8 202.9793 |
| | 8 202.7606 |
| | 8 173.0250 |
| | 8 183.7890 |
| | 8 189.7261 |
| | 8 183.6881 |
| | 8 170.3004 |
| | 8 156.2062 |
| | 8 134.5268 |
| | 8 172.7727 |
| | 8 109.4836 |
| | 8 138.0083 |
| | 8 090.0747 |
| | 8 128.4720 |
| | 8 133.8372 |
| | 8 129.9016 |
| | 8 121.3577 |
| | 8 173.9500 |
| | 8 101.3097 |
| | 8 071.3890 |
| | 8 115.9757 |
| | 8 124.9569 |
| | 8 147.1577 |
| | 8 075.5097 |
| | 8 122.0809 |
| | 8 144.3658 |
| | 8 153.0611 |
| | 8 137.2178 |
| | 8 078.6043 |
| | 8 109.3995 |
| | 8 110.3414 |
| | 8 186.3960 |
| | 8 118.5321 |
| | 8 109.9882 |
| | 8 053.3425 |
| | 8 058.3208 |
| | 8 041.0479 |
| | 8 032.2685 |
| | 8 036.1705 |
| | 8 039.3829 |
| | 8 046.4972 |
| | 8 022.7659 |
| | 8 034.8418 |
| | 8 030.9062 |
| | 8 025.7428 |
| | 8 022.4800 |
| | 8 046.0263 |
| | 7 986.3196 |
| | 8 024.1282 |
| | 8 018.0735 |
| | 8 007.4608 |
| | 8 016.8625 |
| | 7 976.5647 |
| | 8 010.2023 |
| | 8 002.0452 |
| | 7 996.3268 |
| | 7 963.7151 |
| | 7 975.1015 |
| | 7 969.0131 |
| | 7 939.7147 |
| | 7 992.3239 |
| | 7 959.9814 |
| | 7 964.2029 |
| | 7 919.9022 |
| | 7 944.2558 |
| | 7 936.6705 |
| | 7 941.0939 |
| | 7 959.3254 |
| | 7 942.8935 |
| | 7 995.0822 |
| | 7 936.6873 |
| | 7 951.1347 |
| | 7 921.4327 |
| | 7 917.7998 |
| | 7 995.0317 |
| | 8 005.4930 |
| | 8 016.8793 |
| | 7 988.2201 |
| | 7 982.1654 |
| | 7 983.9986 |
| | 8 003.1216 |
| | 7 975.8415 |
| | 8 022.6314 |
| | 8 001.2210 |
| | 7 993.9890 |
| | 7 984.3854 |
| | 7 968.9290 |
| | 8 004.4839 |
| | 7 934.9045 |
| | 7 999.9428 |
| | 7 988.7079 |
| | 8 024.2964 |
| | 7 947.4850 |
| | 7 863.2229 |
| | 7 814.4988 |
| | 7 826.1038 |
| | 7 804.0039 |
| | 7 815.7939 |
| | 7 860.9860 |
| | 7 805.2148 |
| | 7 849.1792 |
| | 7 825.1787 |
| | 7 840.0129 |
| | 7 800.0178 |
| | 7 851.5170 |
| | 7 864.9047 |
| | 7 840.5007 |
| | 7 859.7750 |
| | 7 863.2733 |
| | 7 848.7755 |
| | 7 804.1721 |
| | 7 761.0655 |
| | 7 806.6444 |
| | 7 777.6488 |
| | 7 774.6215 |
| | 7 828.7107 |
| | 7 792.8362 |
| | 7 765.5057 |
| | 7 826.9615 |
| | 7 836.1110 |
| | 7 859.5732 |
| | 7 841.3416 |
| | 7 844.6717 |
| | 7 838.2806 |
| | 7 845.7313 |
| | 7 857.2690 |
| | 7 831.9735 |
| | 7 752.7066 |
| | 7 812.7833 |
| | 7 812.1610 |
| | 7 830.2748 |
| | 7 845.6808 |
| | 7 789.6070 |
| | 7 825.1283 |
| | 7 845.0922 |
| | 7 795.5777 |
| | 7 827.1129 |
| | 7 809.9577 |
| | 7 829.9889 |
| | 7 869.3617 |
| | 7 816.3489 |
| | 7 813.1533 |
| | 7 817.2066 |
| | 7 836.1614 |
| | 7 715.1670 |
| | 7 816.6012 |
| | 7 783.0308 |
| | 7 774.7392 |
| | 7 764.5302 |
| | 7 787.3533 |
| | 7 786.9496 |
| | 7 830.1907 |
| | 7 776.1520 |
| | 7 833.7900 |
| | 7 711.5510 |
| | 7 662.0028 |
| | 7 717.1516 |
| | 7 705.0926 |
| | 7 706.8249 |
| | 7 745.9622 |
| | 7 735.6691 |
| | 7 759.0472 |
| | 7 752.9252 |
| | 7 714.9484 |
| | 7 676.2483 |
| | 7 701.0224 |
| | 7 706.0008 |
| | 7 742.8339 |
| | 7 690.3257 |
| | 7 695.2536 |
| | 7 648.9514 |
| | 7 684.3886 |
| | 7 670.8159 |
| | 7 672.6827 |
| | 7 695.9936 |
| | 7 680.0494 |
| | 7 683.7327 |
| | 7 646.3109 |
| | 7 649.7083 |
| | 7 635.9169 |
| | 7 716.7312 |
| | 7 614.8093 |
| | 7 611.7146 |
| | 7 646.9836 |
| | 7 694.9172 |
| | 7 628.9371 |
| | 7 665.8207 |
| | 7 584.4177 |
| | 7 639.0115 |
| | 7 637.3465 |
| | 7 525.2492 |
| | 7 594.9967 |
| | 7 563.9829 |
| | 7 548.5937 |
| | 7 639.5665 |
| | 7 601.9093 |
| | 7 644.4104 |
| | 7 597.3009 |
| | 7 584.7541 |
| | 7 591.5321 |
| | 7 597.0318 |
| | 7 553.6730 |
| | 7 573.6873 |
| | 7 503.3511 |
| | 7 619.0308 |
| | 7 579.6412 |
| | 7 542.2698 |
| | 7 595.3836 |
| | 7 645.4868 |
| | 7 648.0769 |
| | 7 654.1821 |
| | 7 608.9732 |
| | 7 625.8760 |
| | 7 621.4527 |
| | 7 607.9977 |
| | 7 664.1556 |
| | 7 621.1836 |
| | 7 602.6493 |
| | 7 550.8138 |
| | 7 478.7453 |
| | 7 539.9825 |
| | 7 577.4211 |
| | 7 599.9415 |
| | 7 611.3951 |
| | 7 596.9309 |
| | 7 532.8849 |
| | 7 594.4417 |
| | 7 544.1535 |
| | 7 556.9358 |
| | 7 555.9435 |
| | 7 513.4929 |
| | 7 545.1290 |
| | 7 528.6802 |
| | 7 502.0897 |
| | 7 537.0055 |
| | 7 508.8341 |
| | 7 514.8384 |
| | 7 480.4439 |
| | 7 511.4242 |
| | 7 510.0450 |
| | 7 502.6111 |
| | 7 519.7831 |
| | 7 573.9228 |
| | 7 681.8826 |
| | 7 622.8318 |
| | 7 633.0072 |
| | 7 649.6578 |
| | 7 602.8175 |
| | 7 614.9102 |
| | 7 588.4206 |
| | 7 591.9021 |
| | 7 589.8334 |
| | 7 464.9875 |
| | 7 458.9664 |
| | 7 456.8640 |