Istorija dienos normos FIM /SYP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Suomijos markė = 484.0213 Sirijos svaras
rečiausiai
1 Suomijos markė = 36.6629 Sirijos svaras
Date | FIM/SYP |
---|---|
452.7703 | |
450.2525 | |
448.9794 | |
459.0101 | |
453.7004 | |
457.9488 | |
459.4844 | |
461.9046 | |
458.6720 | |
458.5055 | |
455.3520 | |
455.1939 | |
453.8988 | |
457.8395 | |
459.6980 | |
462.5101 | |
462.7102 | |
466.3834 | |
465.6367 | |
461.5951 | |
454.9197 | |
457.9690 | |
463.1475 | |
462.4983 | |
452.2136 | |
452.9957 | |
448.5202 | |
450.9169 | |
445.9940 | |
447.0317 | |
442.8573 | |
447.5699 | |
451.8200 | |
454.1713 | |
456.0180 | |
457.4695 | |
460.5137 | |
460.9392 | |
464.9488 | |
464.6982 | |
467.4985 | |
474.9291 | |
465.0598 | |
461.1528 | |
461.0216 | |
461.6119 | |
454.8003 | |
452.6374 | |
452.4491 | |
456.8405 | |
459.4894 | |
464.7100 | |
463.5882 | |
467.2631 | |
461.6489 | |
453.1403 | |
451.5896 | |
448.3335 | |
451.4198 | |
453.4717 | |
453.3859 | |
458.4937 | |
459.4053 | |
457.6377 | |
453.5406 | |
451.1776 | |
449.6235 | |
448.4563 | |
445.4962 | |
443.5587 | |
437.0918 | |
432.9931 | |
436.0928 | |
423.3139 | |
417.7620 | |
417.6813 | |
415.9792 | |
410.3836 | |
415.5453 | |
406.5220 | |
423.8538 | |
428.0450 | |
420.4749 | |
423.0380 | |
419.9653 | |
429.4864 | |
430.9597 | |
433.6658 | |
432.0142 | |
428.8103 | |
424.5248 | |
440.8676 | |
447.0805 | |
444.5291 | |
440.1209 | |
451.7208 | |
455.2376 | |
451.4854 | |
441.1267 | |
446.3674 | |
444.1002 | |
452.6929 | |
465.4483 | |
462.3234 | |
459.0908 | |
473.7938 | |
477.8051 | |
477.6655 | |
483.3956 | |
474.4279 | |
478.4038 | |
482.0670 | |
478.6914 | |
477.5915 | |
478.7469 | |
476.5420 | |
476.8935 | |
476.8229 | |
477.2198 | |
475.0350 | |
240.3792 | |
244.9977 | |
245.2634 | |
245.4467 | |
245.5409 | |
244.3367 | |
245.7125 | |
247.3473 | |
248.0099 | |
249.8415 | |
251.1769 | |
249.5320 | |
248.4438 | |
249.1183 | |
248.2706 | |
251.1130 | |
249.6228 | |
249.3958 | |
251.0255 | |
251.0188 | |
252.3323 | |
251.9825 | |
256.4395 | |
257.8624 | |
258.7386 | |
258.3905 | |
257.1492 | |
256.7944 | |
255.0637 | |
255.5111 | |
254.6836 | |
251.9674 | |
249.9592 | |
248.9164 | |
152.6800 | |
102.1905 | |
103.9210 | |
104.9069 | |
104.6270 | |
103.9344 | |
104.0775 | |
104.7299 | |
104.1684 | |
104.8917 | |
105.6841 | |
105.4020 | |
105.5576 | |
104.7823 | |
104.4561 | |
102.9662 | |
102.1705 | |
102.3212 | |
101.9624 | |
100.3633 | |
101.8015 | |
101.4357 | |
101.7811 | |
101.4878 | |
100.5772 | |
101.2342 | |
102.0406 | |
101.6119 | |
102.6967 | |
101.4543 | |
102.2408 | |
101.0152 | |
101.3896 | |
101.3916 | |
98.8995 | |
97.8786 | |
97.6097 | |
97.0737 | |
97.3162 | |
97.8457 | |
97.5021 | |
96.0143 | |
94.0747 | |
94.1942 | |
93.3026 | |
94.1023 | |
93.4054 | |
93.7473 | |
94.2063 | |
93.4175 | |
95.4315 | |
93.1526 | |
96.7282 | |
98.8222 | |
96.5355 | |
93.9831 | |
93.8795 | |
94.5124 | |
95.8167 | |
95.4431 | |
96.1236 | |
96.4445 | |
96.9735 | |
97.0248 | |
96.0688 | |
96.4686 | |
95.8342 | |
95.9408 | |
95.3827 | |
95.9179 | |
95.5780 | |
96.3890 | |
96.1340 | |
96.5710 | |
95.5072 | |
94.7497 | |
94.7663 | |
95.1908 | |
95.2317 | |
95.7265 | |
94.9855 | |
96.3153 | |
95.8688 | |
97.2325 | |
97.3529 | |
96.5552 | |
97.0594 | |
97.5278 | |
97.5934 | |
97.9234 | |
98.7354 | |
97.2150 | |
98.0391 | |
97.4129 | |
96.9548 | |
96.7316 | |
97.2883 | |
97.0177 | |
96.8752 | |
97.5155 | |
97.9168 | |
97.4933 | |
97.0539 | |
98.0093 | |
98.1943 | |
97.5209 | |
98.1921 | |
98.4372 | |
97.9767 | |
97.6953 | |
99.0457 | |
99.0023 | |
98.4722 | |
99.3755 | |
99.4211 | |
99.6053 | |
98.7547 | |
98.3070 | |
98.3669 | |
98.3476 | |
98.1681 | |
99.2252 | |
97.2335 | |
98.8025 | |
98.5470 | |
99.3050 | |
100.3290 | |
99.5577 | |
100.2733 | |
101.7998 | |
101.0719 | |
100.4190 | |
100.6011 | |
101.2135 | |
99.5348 | |
98.7544 | |
100.1174 | |
101.4067 | |
101.2856 | |
101.4180 | |
101.8301 | |
100.8391 | |
101.3475 | |
100.7360 | |
101.9742 | |
101.3408 | |
100.6971 | |
102.1242 | |
103.3436 | |
103.3565 | |
104.6462 | |
105.7519 | |
107.2634 | |
106.7226 | |
106.4781 | |
107.8986 | |
106.8532 | |
106.8727 | |
106.6708 | |
107.4063 | |
106.5459 | |
107.1189 | |
107.2457 | |
106.1718 | |
106.2623 | |
103.6919 | |
104.0446 | |
102.8217 | |
102.0625 | |
101.9935 | |
102.7980 | |
103.1101 | |
101.6646 | |
101.0407 | |
101.8161 | |
102.1834 | |
101.6975 | |
101.6163 | |
102.6902 | |
103.6014 | |
103.5763 | |
103.0128 | |
103.6303 | |
102.3065 | |
101.9982 | |
42.6129 | |
42.6886 | |
41.9573 | |
41.3591 | |
41.0849 | |
40.9998 | |
40.3145 | |
40.1767 | |
40.3685 | |
40.5832 | |
40.1206 | |
40.5123 | |
95.1136 | |
94.6573 | |
94.5161 | |
94.1479 | |
92.1635 | |
91.7591 | |
92.4026 | |
94.0820 | |
93.0236 | |
92.2501 | |
91.6422 | |
91.7085 | |
91.9329 | |
91.7627 | |
93.0962 | |
92.6404 | |
93.3007 | |
91.8320 | |
91.7211 | |
90.6171 | |
90.5880 | |
90.1045 | |
92.1599 | |
93.2363 | |
91.9456 | |
92.0630 | |
93.0821 | |
95.8816 | |
95.4192 | |
94.5568 | |
95.6776 | |
96.8512 | |
40.2179 | |
40.4100 | |
40.2026 | |
40.4354 | |
40.3545 | |
40.3469 | |
40.8712 | |
40.4145 | |
40.0780 | |
40.4218 | |
39.8570 | |
40.2119 | |
40.2228 | |
40.5970 | |
40.7230 | |
41.6216 | |
41.4649 | |
41.5231 | |
41.0056 | |
41.4053 | |
41.7965 | |
42.1121 | |
42.1508 | |
41.4980 | |
41.6474 | |
42.0298 | |
40.0921 | |
39.3166 | |
39.7287 | |
39.1562 | |
38.6770 | |
39.1378 | |
39.6542 | |
39.6257 | |
39.4064 | |
38.3754 | |
38.5493 | |
38.5051 | |
38.8613 | |
38.8494 | |
39.1511 | |
38.2920 | |
39.2446 | |
38.8898 | |
37.9249 | |
37.7202 | |
37.0711 |