Günlük oranları Tarihi FIM /SYP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Fin Markkası = 484.0213 Suriye lirası
üzerinde asgari
1 Fin Markkası = 36.6629 Suriye lirası
Fiyat tarihinin SYP / FIM
| Date | FIM/SYP |
| | 450.2525 |
| | 448.9794 |
| | 459.0101 |
| | 453.7004 |
| | 457.9488 |
| | 459.4844 |
| | 461.9046 |
| | 458.6720 |
| | 458.5055 |
| | 455.3520 |
| | 455.1939 |
| | 453.8988 |
| | 457.8395 |
| | 459.6980 |
| | 462.5101 |
| | 462.7102 |
| | 466.3834 |
| | 465.6367 |
| | 461.5951 |
| | 454.9197 |
| | 457.9690 |
| | 463.1475 |
| | 462.4983 |
| | 452.2136 |
| | 452.9957 |
| | 448.5202 |
| | 450.9169 |
| | 445.9940 |
| | 447.0317 |
| | 442.8573 |
| | 447.5699 |
| | 451.8200 |
| | 454.1713 |
| | 456.0180 |
| | 457.4695 |
| | 460.5137 |
| | 460.9392 |
| | 464.9488 |
| | 464.6982 |
| | 467.4985 |
| | 474.9291 |
| | 465.0598 |
| | 461.1528 |
| | 461.0216 |
| | 461.6119 |
| | 454.8003 |
| | 452.6374 |
| | 452.4491 |
| | 456.8405 |
| | 459.4894 |
| | 464.7100 |
| | 463.5882 |
| | 467.2631 |
| | 461.6489 |
| | 453.1403 |
| | 451.5896 |
| | 448.3335 |
| | 451.4198 |
| | 453.4717 |
| | 453.3859 |
| | 458.4937 |
| | 459.4053 |
| | 457.6377 |
| | 453.5406 |
| | 451.1776 |
| | 449.6235 |
| | 448.4563 |
| | 445.4962 |
| | 443.5587 |
| | 437.0918 |
| | 432.9931 |
| | 436.0928 |
| | 423.3139 |
| | 417.7620 |
| | 417.6813 |
| | 415.9792 |
| | 410.3836 |
| | 415.5453 |
| | 406.5220 |
| | 423.8538 |
| | 428.0450 |
| | 420.4749 |
| | 423.0380 |
| | 419.9653 |
| | 429.4864 |
| | 430.9597 |
| | 433.6658 |
| | 432.0142 |
| | 428.8103 |
| | 424.5248 |
| | 440.8676 |
| | 447.0805 |
| | 444.5291 |
| | 440.1209 |
| | 451.7208 |
| | 455.2376 |
| | 451.4854 |
| | 441.1267 |
| | 446.3674 |
| | 444.1002 |
| | 452.6929 |
| | 465.4483 |
| | 462.3234 |
| | 459.0908 |
| | 473.7938 |
| | 477.8051 |
| | 477.6655 |
| | 483.3956 |
| | 474.4279 |
| | 478.4038 |
| | 482.0670 |
| | 478.6914 |
| | 477.5915 |
| | 478.7469 |
| | 476.5420 |
| | 476.8935 |
| | 476.8229 |
| | 477.2198 |
| | 475.0350 |
| | 240.3792 |
| | 244.9977 |
| | 245.2634 |
| | 245.4467 |
| | 245.5409 |
| | 244.3367 |
| | 245.7125 |
| | 247.3473 |
| | 248.0099 |
| | 249.8415 |
| | 251.1769 |
| | 249.5320 |
| | 248.4438 |
| | 249.1183 |
| | 248.2706 |
| | 251.1130 |
| | 249.6228 |
| | 249.3958 |
| | 251.0255 |
| | 251.0188 |
| | 252.3323 |
| | 251.9825 |
| | 256.4395 |
| | 257.8624 |
| | 258.7386 |
| | 258.3905 |
| | 257.1492 |
| | 256.7944 |
| | 255.0637 |
| | 255.5111 |
| | 254.6836 |
| | 251.9674 |
| | 249.9592 |
| | 248.9164 |
| | 152.6800 |
| | 102.1905 |
| | 103.9210 |
| | 104.9069 |
| | 104.6270 |
| | 103.9344 |
| | 104.0775 |
| | 104.7299 |
| | 104.1684 |
| | 104.8917 |
| | 105.6841 |
| | 105.4020 |
| | 105.5576 |
| | 104.7823 |
| | 104.4561 |
| | 102.9662 |
| | 102.1705 |
| | 102.3212 |
| | 101.9624 |
| | 100.3633 |
| | 101.8015 |
| | 101.4357 |
| | 101.7811 |
| | 101.4878 |
| | 100.5772 |
| | 101.2342 |
| | 102.0406 |
| | 101.6119 |
| | 102.6967 |
| | 101.4543 |
| | 102.2408 |
| | 101.0152 |
| | 101.3896 |
| | 101.3916 |
| | 98.8995 |
| | 97.8786 |
| | 97.6097 |
| | 97.0737 |
| | 97.3162 |
| | 97.8457 |
| | 97.5021 |
| | 96.0143 |
| | 94.0747 |
| | 94.1942 |
| | 93.3026 |
| | 94.1023 |
| | 93.4054 |
| | 93.7473 |
| | 94.2063 |
| | 93.4175 |
| | 95.4315 |
| | 93.1526 |
| | 96.7282 |
| | 98.8222 |
| | 96.5355 |
| | 93.9831 |
| | 93.8795 |
| | 94.5124 |
| | 95.8167 |
| | 95.4431 |
| | 96.1236 |
| | 96.4445 |
| | 96.9735 |
| | 97.0248 |
| | 96.0688 |
| | 96.4686 |
| | 95.8342 |
| | 95.9408 |
| | 95.3827 |
| | 95.9179 |
| | 95.5780 |
| | 96.3890 |
| | 96.1340 |
| | 96.5710 |
| | 95.5072 |
| | 94.7497 |
| | 94.7663 |
| | 95.1908 |
| | 95.2317 |
| | 95.7265 |
| | 94.9855 |
| | 96.3153 |
| | 95.8688 |
| | 97.2325 |
| | 97.3529 |
| | 96.5552 |
| | 97.0594 |
| | 97.5278 |
| | 97.5934 |
| | 97.9234 |
| | 98.7354 |
| | 97.2150 |
| | 98.0391 |
| | 97.4129 |
| | 96.9548 |
| | 96.7316 |
| | 97.2883 |
| | 97.0177 |
| | 96.8752 |
| | 97.5155 |
| | 97.9168 |
| | 97.4933 |
| | 97.0539 |
| | 98.0093 |
| | 98.1943 |
| | 97.5209 |
| | 98.1921 |
| | 98.4372 |
| | 97.9767 |
| | 97.6953 |
| | 99.0457 |
| | 99.0023 |
| | 98.4722 |
| | 99.3755 |
| | 99.4211 |
| | 99.6053 |
| | 98.7547 |
| | 98.3070 |
| | 98.3669 |
| | 98.3476 |
| | 98.1681 |
| | 99.2252 |
| | 97.2335 |
| | 98.8025 |
| | 98.5470 |
| | 99.3050 |
| | 100.3290 |
| | 99.5577 |
| | 100.2733 |
| | 101.7998 |
| | 101.0719 |
| | 100.4190 |
| | 100.6011 |
| | 101.2135 |
| | 99.5348 |
| | 98.7544 |
| | 100.1174 |
| | 101.4067 |
| | 101.2856 |
| | 101.4180 |
| | 101.8301 |
| | 100.8391 |
| | 101.3475 |
| | 100.7360 |
| | 101.9742 |
| | 101.3408 |
| | 100.6971 |
| | 102.1242 |
| | 103.3436 |
| | 103.3565 |
| | 104.6462 |
| | 105.7519 |
| | 107.2634 |
| | 106.7226 |
| | 106.4781 |
| | 107.8986 |
| | 106.8532 |
| | 106.8727 |
| | 106.6708 |
| | 107.4063 |
| | 106.5459 |
| | 107.1189 |
| | 107.2457 |
| | 106.1718 |
| | 106.2623 |
| | 103.6919 |
| | 104.0446 |
| | 102.8217 |
| | 102.0625 |
| | 101.9935 |
| | 102.7980 |
| | 103.1101 |
| | 101.6646 |
| | 101.0407 |
| | 101.8161 |
| | 102.1834 |
| | 101.6975 |
| | 101.6163 |
| | 102.6902 |
| | 103.6014 |
| | 103.5763 |
| | 103.0128 |
| | 103.6303 |
| | 102.3065 |
| | 101.9982 |
| | 42.6129 |
| | 42.6886 |
| | 41.9573 |
| | 41.3591 |
| | 41.0849 |
| | 40.9998 |
| | 40.3145 |
| | 40.1767 |
| | 40.3685 |
| | 40.5832 |
| | 40.1206 |
| | 40.5123 |
| | 95.1136 |
| | 94.6573 |
| | 94.5161 |
| | 94.1479 |
| | 92.1635 |
| | 91.7591 |
| | 92.4026 |
| | 94.0820 |
| | 93.0236 |
| | 92.2501 |
| | 91.6422 |
| | 91.7085 |
| | 91.9329 |
| | 91.7627 |
| | 93.0962 |
| | 92.6404 |
| | 93.3007 |
| | 91.8320 |
| | 91.7211 |
| | 90.6171 |
| | 90.5880 |
| | 90.1045 |
| | 92.1599 |
| | 93.2363 |
| | 91.9456 |
| | 92.0630 |
| | 93.0821 |
| | 95.8816 |
| | 95.4192 |
| | 94.5568 |
| | 95.6776 |
| | 96.8512 |
| | 40.2179 |
| | 40.4100 |
| | 40.2026 |
| | 40.4354 |
| | 40.3545 |
| | 40.3469 |
| | 40.8712 |
| | 40.4145 |
| | 40.0780 |
| | 40.4218 |
| | 39.8570 |
| | 40.2119 |
| | 40.2228 |
| | 40.5970 |
| | 40.7230 |
| | 41.6216 |
| | 41.4649 |
| | 41.5231 |
| | 41.0056 |
| | 41.4053 |
| | 41.7965 |
| | 42.1121 |
| | 42.1508 |
| | 41.4980 |
| | 41.6474 |
| | 42.0298 |
| | 40.0921 |
| | 39.3166 |
| | 39.7287 |
| | 39.1562 |
| | 38.6770 |
| | 39.1378 |
| | 39.6542 |
| | 39.6257 |
| | 39.4064 |
| | 38.3754 |
| | 38.5493 |
| | 38.5051 |
| | 38.8613 |
| | 38.8494 |
| | 39.1511 |
| | 38.2920 |
| | 39.2446 |
| | 38.8898 |
| | 37.9249 |
| | 37.7202 |
| | 37.0711 |