Istorijos Suomijos markė / Turkmėnistano manatas
Istorija dienos normos FIM /TMM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Suomijos markė = 3 602.9049 Turkmėnistano manatas
rečiausiai
1 Suomijos markė = 2 701.9390 Turkmėnistano manatas
| Date | FIM/TMM |
|---|---|
| 3 157.6106 | |
| 3 160.6380 | |
| 3 187.4639 | |
| 3 189.0449 | |
| 3 191.2145 | |
| 3 193.3169 | |
| 3 193.5019 | |
| 3 187.6826 | |
| 3 189.5158 | |
| 3 173.6389 | |
| 3 173.4371 | |
| 3 167.0291 | |
| 3 187.0771 | |
| 3 193.1655 | |
| 3 197.5720 | |
| 3 198.4803 | |
| 3 206.3178 | |
| 3 206.7383 | |
| 3 188.9104 | |
| 3 163.5476 | |
| 3 184.1506 | |
| 3 205.5946 | |
| 3 204.6528 | |
| 3 165.1118 | |
| 3 173.7062 | |
| 3 156.4837 | |
| 3 152.0099 | |
| 3 139.4967 | |
| 3 142.7596 | |
| 3 136.3516 | |
| 3 155.2560 | |
| 3 155.9792 | |
| 3 166.4573 | |
| 3 183.3265 | |
| 3 181.2914 | |
| 3 198.6821 | |
| 3 199.1698 | |
| 3 204.2827 | |
| 3 204.4173 | |
| 3 221.2697 | |
| 3 237.1130 | |
| 3 198.5475 | |
| 3 189.2636 | |
| 3 194.5447 | |
| 3 192.6610 | |
| 3 153.4563 | |
| 3 148.3603 | |
| 3 157.6106 | |
| 3 180.9887 | |
| 3 082.5988 | |
| 3 106.6328 | |
| 3 102.2936 | |
| 3 115.4122 | |
| 3 096.7938 | |
| 3 022.4043 | |
| 3 005.1314 | |
| 2 987.3203 | |
| 2 997.0584 | |
| 3 014.1126 | |
| 3 042.4019 | |
| 3 083.0529 | |
| 3 063.4758 | |
| 3 051.4672 | |
| 3 012.4308 | |
| 3 005.4173 | |
| 2 996.4697 | |
| 2 992.6014 | |
| 2 985.5880 | |
| 2 988.0267 | |
| 2 955.6673 | |
| 2 897.8612 | |
| 2 908.2720 | |
| 2 825.1872 | |
| 2 788.2363 | |
| 2 783.7288 | |
| 2 741.6146 | |
| 2 757.1383 | |
| 2 763.3613 | |
| 2 725.3844 | |
| 2 822.3784 | |
| 2 858.0679 | |
| 2 810.3530 | |
| 2 816.8282 | |
| 2 823.8585 | |
| 2 872.7507 | |
| 2 876.4004 | |
| 2 887.1644 | |
| 2 898.3321 | |
| 2 866.2250 | |
| 2 857.6306 | |
| 2 942.7505 | |
| 2 980.8619 | |
| 2 948.3007 | |
| 2 948.3680 | |
| 3 024.3385 | |
| 3 024.2544 | |
| 3 005.1146 | |
| 2 948.1830 | |
| 2 977.2963 | |
| 2 971.4770 | |
| 3 035.0689 | |
| 3 124.3430 | |
| 3 096.3061 | |
| 3 073.8025 | |
| 3 169.8547 | |
| 3 209.6984 | |
| 3 192.5432 | |
| 3 217.4350 | |
| 3 149.9749 | |
| 3 200.7508 | |
| 3 224.9867 | |
| 3 192.0723 | |
| 3 199.9435 | |
| 3 190.1886 | |
| 3 188.5067 | |
| 3 172.5961 | |
| 3 172.9998 | |
| 3 169.4678 | |
| 3 186.0343 | |
| 3 231.0246 | |
| 3 272.5502 | |
| 3 255.3782 | |
| 3 284.7607 | |
| 3 277.0577 | |
| 3 268.1269 | |
| 3 281.2119 | |
| 3 304.3546 | |
| 3 305.7001 | |
| 3 315.9932 | |
| 3 341.0363 | |
| 3 337.5380 | |
| 3 307.8360 | |
| 3 328.1195 | |
| 3 329.4146 | |
| 3 365.1881 | |
| 3 320.1642 | |
| 3 316.4473 | |
| 3 347.1920 | |
| 3 358.3597 | |
| 3 370.9065 | |
| 3 352.6413 | |
| 3 417.6123 | |
| 3 442.8237 | |
| 3 430.4619 | |
| 3 452.7468 | |
| 3 423.3139 | |
| 3 444.0514 | |
| 3 395.9329 | |
| 3 416.3845 | |
| 3 392.3673 | |
| 3 360.1929 | |
| 3 320.0297 | |
| 3 322.6870 | |
| 3 358.2588 | |
| 3 349.5635 | |
| 3 408.1601 | |
| 3 416.7882 | |
| 3 414.2990 | |
| 3 386.0098 | |
| 3 396.8747 | |
| 3 424.3062 | |
| 3 539.0103 | |
| 3 481.2378 | |
| 3 533.0733 | |
| 3 551.8599 | |
| 3 561.6653 | |
| 3 554.5341 | |
| 3 554.4668 | |
| 3 436.1130 | |
| 3 337.8744 | |
| 3 332.6606 | |
| 3 339.2704 | |
| 3 341.8605 | |
| 3 387.7758 | |
| 3 384.5466 | |
| 3 339.0517 | |
| 3 370.0656 | |
| 3 354.3736 | |
| 3 339.9599 | |
| 3 412.0621 | |
| 3 394.4360 | |
| 3 418.2346 | |
| 3 390.2649 | |
| 3 361.8244 | |
| 3 380.7623 | |
| 3 356.4424 | |
| 3 368.1482 | |
| 3 281.2960 | |
| 3 274.0303 | |
| 3 273.3071 | |
| 3 228.5354 | |
| 3 258.4561 | |
| 3 220.8156 | |
| 3 229.0568 | |
| 3 185.6475 | |
| 3 131.9283 | |
| 3 104.7155 | |
| 3 110.8712 | |
| 3 061.3398 | |
| 3 112.3344 | |
| 3 114.0836 | |
| 3 037.9281 | |
| 3 093.3123 | |
| 3 163.4635 | |
| 3 062.6349 | |
| 3 194.8306 | |
| 3 277.4277 | |
| 3 229.5109 | |
| 3 033.4711 | |
| 3 030.6623 | |
| 3 138.4540 | |
| 3 172.3102 | |
| 3 207.9997 | |
| 3 191.7696 | |
| 3 198.1271 | |
| 3 205.7628 | |
| 3 209.8498 | |
| 3 221.9257 | |
| 3 228.8718 | |
| 3 172.1925 | |
| 3 216.8800 | |
| 3 210.1189 | |
| 3 174.4126 | |
| 3 158.7374 | |
| 3 192.7619 | |
| 3 228.0477 | |
| 3 198.2952 | |
| 3 166.3900 | |
| 3 145.5515 | |
| 3 053.3677 | |
| 3 070.1529 | |
| 3 161.5966 | |
| 3 226.7695 | |
| 3 169.4006 | |
| 3 243.4705 | |
| 3 240.2413 | |
| 3 257.8674 | |
| 3 211.4980 | |
| 3 190.8445 | |
| 3 250.1308 | |
| 3 228.3841 | |
| 3 221.2193 | |
| 3 258.4561 | |
| 3 279.4964 | |
| 3 257.6824 | |
| 3 268.2614 | |
| 3 213.9872 | |
| 3 201.1544 | |
| 3 244.4460 | |
| 3 220.9502 | |
| 3 205.9814 | |
| 3 199.3380 | |
| 3 231.0583 | |
| 3 257.9347 | |
| 3 230.1164 | |
| 3 226.1640 | |
| 3 240.8636 | |
| 3 260.2893 | |
| 3 229.9819 | |
| 3 260.5080 | |
| 3 261.3321 | |
| 3 251.9472 | |
| 3 245.1188 | |
| 3 282.8938 | |
| 3 275.6617 | |
| 3 277.1081 | |
| 3 286.7116 | |
| 3 274.6694 | |
| 3 298.0980 | |
| 3 278.9918 | |
| 3 253.8477 | |
| 3 302.1681 | |
| 3 282.2883 | |
| 3 256.0342 | |
| 3 299.8639 | |
| 3 224.6167 | |
| 3 254.1168 | |
| 3 258.5570 | |
| 3 292.7664 | |
| 3 317.4228 | |
| 3 296.0965 | |
| 3 329.9528 | |
| 3 373.3452 | |
| 3 336.9326 | |
| 3 318.1460 | |
| 3 345.4597 | |
| 3 331.0460 | |
| 3 276.1326 | |
| 3 274.9553 | |
| 3 313.4031 | |
| 3 350.4044 | |
| 3 354.6427 | |
| 3 365.9786 | |
| 3 387.2544 | |
| 3 331.7524 | |
| 3 320.7024 | |
| 3 295.6424 | |
| 3 324.4866 | |
| 3 313.3862 | |
| 3 344.2655 | |
| 3 319.3569 | |
| 3 352.0863 | |
| 3 418.3355 | |
| 3 531.4923 | |
| 3 504.5655 | |
| 3 571.0501 | |
| 3 531.1560 | |
| 3 564.1040 | |
| 3 556.4851 | |
| 3 529.9114 | |
| 3 568.7964 | |
| 3 565.2813 | |
| 3 589.7358 | |
| 3 565.9709 | |
| 3 595.6897 | |
| 3 583.0083 | |
| 3 568.7460 | |
| 3 474.3253 | |
| 3 432.1437 | |
| 3 359.3015 | |
| 3 401.2476 | |
| 3 374.6571 | |
| 3 344.9383 | |
| 3 354.6259 | |
| 3 370.6206 | |
| 3 463.8303 | |
| 3 430.1591 | |
| 3 463.5108 | |
| 3 472.1388 | |
| 3 452.6795 | |
| 3 465.6636 | |
| 3 505.9951 | |
| 3 517.8859 | |
| 3 510.8893 | |
| 3 509.8802 | |
| 3 491.5814 | |
| 3 460.3993 | |
| 3 471.2138 | |
| 3 482.6506 | |
| 3 438.9049 | |
| 3 413.4749 | |
| 3 361.3366 | |
| 3 355.3660 | |
| 3 353.4150 | |
| 3 293.4055 | |
| 3 297.4757 | |
| 3 308.3911 | |
| 3 309.1479 | |
| 3 295.5751 | |
| 3 303.8500 | |
| 3 218.4610 | |
| 3 217.4182 | |
| 3 210.5057 | |
| 3 185.2270 | |
| 3 128.6318 | |
| 3 119.8188 | |
| 3 137.5289 | |
| 3 190.9791 | |
| 3 145.7029 | |
| 3 126.4958 | |
| 3 111.3421 | |
| 3 120.5420 | |
| 3 134.5857 | |
| 3 131.9283 | |
| 3 159.9316 | |
| 3 138.6894 | |
| 3 143.2978 | |
| 3 138.4876 | |
| 3 108.4156 | |
| 3 091.0586 | |
| 3 073.9371 | |
| 3 065.2250 | |
| 3 117.3296 | |
| 3 144.3406 | |
| 3 120.1383 | |
| 3 138.5717 | |
| 3 237.4494 | |
| 3 287.1153 | |
| 3 270.2292 | |
| 3 254.0832 | |
| 3 276.4690 | |
| 3 298.3839 | |
| 3 299.3089 | |
| 3 302.5381 | |
| 3 282.9106 | |
| 3 289.9577 | |
| 3 287.9562 | |
| 3 282.0697 | |
| 3 306.2046 | |
| 3 287.6030 | |
| 3 275.1067 | |
| 3 276.4522 | |
| 3 241.6205 | |
| 3 256.6565 | |
| 3 256.1183 | |
| 3 277.7472 | |
| 3 327.6822 | |
| 3 330.6928 | |
| 3 288.6290 | |
| 3 287.4348 | |
| 3 302.2858 | |
| 3 339.8590 | |
| 3 370.3515 | |
| 3 345.1906 | |
| 3 321.1565 | |
| 3 319.1215 | |
| 3 344.0469 | |
| 3 364.3472 | |
| 3 294.2633 | |
| 3 305.2964 | |
| 3 257.9851 | |
| 3 222.2620 | |
| 3 239.1817 | |
| 3 266.5123 | |
| 3 305.1955 | |
| 3 278.2350 | |
| 3 214.3404 | |
| 3 183.8647 | |
| 3 213.0790 | |
| 3 196.7311 | |
| 3 209.6984 | |
| 3 220.3110 | |
| 3 194.6960 | |
| 3 221.3538 | |
| 3 207.9492 | |
| 3 114.8236 | |
| 3 147.0147 | |
| 3 163.0262 |