História das diárias FIM /TMM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco finlandês = 3 602.9049 Manat do Turcomenistão
o mínimo em
1 Marco finlandês = 2 701.9390 Manat do Turcomenistão
história preço de TMM / FIM
| Date | FIM/TMM |
| | 3 281.1446 |
| | 3 281.5987 |
| | 3 282.6415 |
| | 3 283.4488 |
| | 3 291.9927 |
| | 3 313.6553 |
| | 3 305.9355 |
| | 3 320.7697 |
| | 3 313.1676 |
| | 3 326.4713 |
| | 3 339.5058 |
| | 3 330.6423 |
| | 3 341.7427 |
| | 3 342.7519 |
| | 3 331.4833 |
| | 3 311.5698 |
| | 3 302.2017 |
| | 3 323.5616 |
| | 3 298.2830 |
| | 3 312.8480 |
| | 3 331.9037 |
| | 3 347.9152 |
| | 3 359.7893 |
| | 3 369.9310 |
| | 3 344.5515 |
| | 3 344.7869 |
| | 3 325.7144 |
| | 3 340.3972 |
| | 3 331.1301 |
| | 3 353.1291 |
| | 3 353.8018 |
| | 3 352.8768 |
| | 3 337.2521 |
| | 3 337.9417 |
| | 3 323.6457 |
| | 3 328.2541 |
| | 3 325.0080 |
| | 3 314.5804 |
| | 3 330.7264 |
| | 3 331.5674 |
| | 3 320.2988 |
| | 3 337.4203 |
| | 3 341.9950 |
| | 3 349.9839 |
| | 3 345.0056 |
| | 3 339.5563 |
| | 3 325.4117 |
| | 3 334.2415 |
| | 3 329.8518 |
| | 3 321.0556 |
| | 3 313.4367 |
| | 3 320.3492 |
| | 3 320.0633 |
| | 3 333.2156 |
| | 3 336.9998 |
| | 3 330.2723 |
| | 3 296.5338 |
| | 3 305.2123 |
| | 3 273.0884 |
| | 3 275.7458 |
| | 3 247.8939 |
| | 3 248.6003 |
| | 3 231.1928 |
| | 3 265.6881 |
| | 3 273.3239 |
| | 3 274.2657 |
| | 3 278.3527 |
| | 3 210.3711 |
| | 3 177.8772 |
| | 3 179.8619 |
| | 3 192.5769 |
| | 3 180.5682 |
| | 3 116.5559 |
| | 3 111.7457 |
| | 3 121.4334 |
| | 3 091.9837 |
| | 3 091.1427 |
| | 3 135.5107 |
| | 3 097.4498 |
| | 3 081.4215 |
| | 3 096.5920 |
| | 3 111.0057 |
| | 3 111.3421 |
| | 3 126.8995 |
| | 3 132.7020 |
| | 3 120.0374 |
| | 3 127.5722 |
| | 3 138.3194 |
| | 3 148.5116 |
| | 3 189.3140 |
| | 3 176.3804 |
| | 3 178.8695 |
| | 3 191.2145 |
| | 3 200.4985 |
| | 3 222.7666 |
| | 3 214.0713 |
| | 3 213.5835 |
| | 3 206.7215 |
| | 3 214.5254 |
| | 3 228.6868 |
| | 3 213.6844 |
| | 3 197.9421 |
| | 3 197.9925 |
| | 3 198.1271 |
| | 3 198.0430 |
| | 3 197.8916 |
| | 3 197.9757 |
| | 3 197.9925 |
| | 3 198.0261 |
| | 3 197.9589 |
| | 3 197.6393 |
| | 3 198.0934 |
| | 3 197.9925 |
| | 3 199.2371 |
| | 3 191.5173 |
| | 3 181.1233 |
| | 3 175.5562 |
| | 3 157.6106 |
| | 3 160.6380 |
| | 3 187.4639 |
| | 3 189.0449 |
| | 3 191.2145 |
| | 3 193.3169 |
| | 3 193.5019 |
| | 3 187.6826 |
| | 3 189.5158 |
| | 3 173.6389 |
| | 3 173.4371 |
| | 3 167.0291 |
| | 3 187.0771 |
| | 3 193.1655 |
| | 3 197.5720 |
| | 3 198.4803 |
| | 3 206.3178 |
| | 3 206.7383 |
| | 3 188.9104 |
| | 3 163.5476 |
| | 3 184.1506 |
| | 3 205.5946 |
| | 3 204.6528 |
| | 3 165.1118 |
| | 3 173.7062 |
| | 3 156.4837 |
| | 3 152.0099 |
| | 3 139.4967 |
| | 3 142.7596 |
| | 3 136.3516 |
| | 3 155.2560 |
| | 3 155.9792 |
| | 3 166.4573 |
| | 3 183.3265 |
| | 3 181.2914 |
| | 3 198.6821 |
| | 3 199.1698 |
| | 3 204.2827 |
| | 3 204.4173 |
| | 3 221.2697 |
| | 3 237.1130 |
| | 3 198.5475 |
| | 3 189.2636 |
| | 3 194.5447 |
| | 3 192.6610 |
| | 3 153.4563 |
| | 3 148.3603 |
| | 3 157.6106 |
| | 3 180.9887 |
| | 3 082.5988 |
| | 3 106.6328 |
| | 3 102.2936 |
| | 3 115.4122 |
| | 3 096.7938 |
| | 3 022.4043 |
| | 3 005.1314 |
| | 2 987.3203 |
| | 2 997.0584 |
| | 3 014.1126 |
| | 3 042.4019 |
| | 3 083.0529 |
| | 3 063.4758 |
| | 3 051.4672 |
| | 3 012.4308 |
| | 3 005.4173 |
| | 2 996.4697 |
| | 2 992.6014 |
| | 2 985.5880 |
| | 2 988.0267 |
| | 2 955.6673 |
| | 2 897.8612 |
| | 2 908.2720 |
| | 2 825.1872 |
| | 2 788.2363 |
| | 2 783.7288 |
| | 2 741.6146 |
| | 2 757.1383 |
| | 2 763.3613 |
| | 2 725.3844 |
| | 2 822.3784 |
| | 2 858.0679 |
| | 2 810.3530 |
| | 2 816.8282 |
| | 2 823.8585 |
| | 2 872.7507 |
| | 2 876.4004 |
| | 2 887.1644 |
| | 2 898.3321 |
| | 2 866.2250 |
| | 2 857.6306 |
| | 2 942.7505 |
| | 2 980.8619 |
| | 2 948.3007 |
| | 2 948.3680 |
| | 3 024.3385 |
| | 3 024.2544 |
| | 3 005.1146 |
| | 2 948.1830 |
| | 2 977.2963 |
| | 2 971.4770 |
| | 3 035.0689 |
| | 3 124.3430 |
| | 3 096.3061 |
| | 3 073.8025 |
| | 3 169.8547 |
| | 3 209.6984 |
| | 3 192.5432 |
| | 3 217.4350 |
| | 3 149.9749 |
| | 3 200.7508 |
| | 3 224.9867 |
| | 3 192.0723 |
| | 3 199.9435 |
| | 3 190.1886 |
| | 3 188.5067 |
| | 3 172.5961 |
| | 3 172.9998 |
| | 3 169.4678 |
| | 3 186.0343 |
| | 3 231.0246 |
| | 3 272.5502 |
| | 3 255.3782 |
| | 3 284.7607 |
| | 3 277.0577 |
| | 3 268.1269 |
| | 3 281.2119 |
| | 3 304.3546 |
| | 3 305.7001 |
| | 3 315.9932 |
| | 3 341.0363 |
| | 3 337.5380 |
| | 3 307.8360 |
| | 3 328.1195 |
| | 3 329.4146 |
| | 3 365.1881 |
| | 3 320.1642 |
| | 3 316.4473 |
| | 3 347.1920 |
| | 3 358.3597 |
| | 3 370.9065 |
| | 3 352.6413 |
| | 3 417.6123 |
| | 3 442.8237 |
| | 3 430.4619 |
| | 3 452.7468 |
| | 3 423.3139 |
| | 3 444.0514 |
| | 3 395.9329 |
| | 3 416.3845 |
| | 3 392.3673 |
| | 3 360.1929 |
| | 3 320.0297 |
| | 3 322.6870 |
| | 3 358.2588 |
| | 3 349.5635 |
| | 3 408.1601 |
| | 3 416.7882 |
| | 3 414.2990 |
| | 3 386.0098 |
| | 3 396.8747 |
| | 3 424.3062 |
| | 3 539.0103 |
| | 3 481.2378 |
| | 3 533.0733 |
| | 3 551.8599 |
| | 3 561.6653 |
| | 3 554.5341 |
| | 3 554.4668 |
| | 3 436.1130 |
| | 3 337.8744 |
| | 3 332.6606 |
| | 3 339.2704 |
| | 3 341.8605 |
| | 3 387.7758 |
| | 3 384.5466 |
| | 3 339.0517 |
| | 3 370.0656 |
| | 3 354.3736 |
| | 3 339.9599 |
| | 3 412.0621 |
| | 3 394.4360 |
| | 3 418.2346 |
| | 3 390.2649 |
| | 3 361.8244 |
| | 3 380.7623 |
| | 3 356.4424 |
| | 3 368.1482 |
| | 3 281.2960 |
| | 3 274.0303 |
| | 3 273.3071 |
| | 3 228.5354 |
| | 3 258.4561 |
| | 3 220.8156 |
| | 3 229.0568 |
| | 3 185.6475 |
| | 3 131.9283 |
| | 3 104.7155 |
| | 3 110.8712 |
| | 3 061.3398 |
| | 3 112.3344 |
| | 3 114.0836 |
| | 3 037.9281 |
| | 3 093.3123 |
| | 3 163.4635 |
| | 3 062.6349 |
| | 3 194.8306 |
| | 3 277.4277 |
| | 3 229.5109 |
| | 3 033.4711 |
| | 3 030.6623 |
| | 3 138.4540 |
| | 3 172.3102 |
| | 3 207.9997 |
| | 3 191.7696 |
| | 3 198.1271 |
| | 3 205.7628 |
| | 3 209.8498 |
| | 3 221.9257 |
| | 3 228.8718 |
| | 3 172.1925 |
| | 3 216.8800 |
| | 3 210.1189 |
| | 3 174.4126 |
| | 3 158.7374 |
| | 3 192.7619 |
| | 3 228.0477 |
| | 3 198.2952 |
| | 3 166.3900 |
| | 3 145.5515 |
| | 3 053.3677 |
| | 3 070.1529 |
| | 3 161.5966 |
| | 3 226.7695 |
| | 3 169.4006 |
| | 3 243.4705 |
| | 3 240.2413 |
| | 3 257.8674 |
| | 3 211.4980 |
| | 3 190.8445 |
| | 3 250.1308 |
| | 3 228.3841 |
| | 3 221.2193 |
| | 3 258.4561 |
| | 3 279.4964 |
| | 3 257.6824 |
| | 3 268.2614 |
| | 3 213.9872 |
| | 3 201.1544 |
| | 3 244.4460 |
| | 3 220.9502 |
| | 3 205.9814 |
| | 3 199.3380 |
| | 3 231.0583 |
| | 3 257.9347 |
| | 3 230.1164 |
| | 3 226.1640 |
| | 3 240.8636 |
| | 3 260.2893 |
| | 3 229.9819 |
| | 3 260.5080 |
| | 3 261.3321 |
| | 3 251.9472 |
| | 3 245.1188 |
| | 3 282.8938 |
| | 3 275.6617 |
| | 3 277.1081 |
| | 3 286.7116 |
| | 3 274.6694 |
| | 3 298.0980 |
| | 3 278.9918 |
| | 3 253.8477 |
| | 3 302.1681 |
| | 3 282.2883 |
| | 3 256.0342 |
| | 3 299.8639 |
| | 3 224.6167 |
| | 3 254.1168 |
| | 3 258.5570 |
| | 3 292.7664 |
| | 3 317.4228 |
| | 3 296.0965 |
| | 3 329.9528 |
| | 3 373.3452 |
| | 3 336.9326 |
| | 3 318.1460 |
| | 3 345.4597 |
| | 3 331.0460 |
| | 3 276.1326 |
| | 3 274.9553 |
| | 3 313.4031 |
| | 3 350.4044 |
| | 3 354.6427 |
| | 3 365.9786 |
| | 3 387.2544 |
| | 3 331.7524 |
| | 3 320.7024 |
| | 3 295.6424 |
| | 3 324.4866 |
| | 3 313.3862 |
| | 3 344.2655 |
| | 3 319.3569 |
| | 3 352.0863 |
| | 3 418.3355 |
| | 3 531.4923 |
| | 3 504.5655 |
| | 3 571.0501 |
| | 3 531.1560 |
| | 3 564.1040 |
| | 3 556.4851 |
| | 3 529.9114 |
| | 3 568.7964 |
| | 3 565.2813 |
| | 3 589.7358 |
| | 3 565.9709 |
| | 3 595.6897 |
| | 3 583.0083 |
| | 3 568.7460 |
| | 3 474.3253 |
| | 3 432.1437 |
| | 3 359.3015 |
| | 3 401.2476 |
| | 3 374.6571 |
| | 3 344.9383 |
| | 3 354.6259 |
| | 3 370.6206 |
| | 3 463.8303 |
| | 3 430.1591 |
| | 3 463.5108 |
| | 3 472.1388 |
| | 3 452.6795 |
| | 3 465.6636 |
| | 3 505.9951 |
| | 3 517.8859 |
| | 3 510.8893 |
| | 3 509.8802 |
| | 3 491.5814 |
| | 3 460.3993 |
| | 3 471.2138 |
| | 3 482.6506 |
| | 3 438.9049 |
| | 3 413.4749 |
| | 3 361.3366 |
| | 3 355.3660 |
| | 3 353.4150 |
| | 3 293.4055 |
| | 3 297.4757 |
| | 3 308.3911 |
| | 3 309.1479 |
| | 3 295.5751 |
| | 3 303.8500 |
| | 3 218.4610 |
| | 3 217.4182 |
| | 3 210.5057 |
| | 3 185.2270 |
| | 3 128.6318 |
| | 3 119.8188 |
| | 3 137.5289 |
| | 3 190.9791 |
| | 3 145.7029 |
| | 3 126.4958 |
| | 3 111.3421 |
| | 3 120.5420 |
| | 3 134.5857 |
| | 3 131.9283 |
| | 3 159.9316 |
| | 3 138.6894 |
| | 3 143.2978 |
| | 3 138.4876 |
| | 3 108.4156 |
| | 3 091.0586 |
| | 3 073.9371 |
| | 3 065.2250 |
| | 3 117.3296 |
| | 3 144.3406 |
| | 3 120.1383 |
| | 3 138.5717 |
| | 3 237.4494 |
| | 3 287.1153 |
| | 3 270.2292 |
| | 3 254.0832 |
| | 3 276.4690 |
| | 3 298.3839 |
| | 3 299.3089 |
| | 3 302.5381 |
| | 3 282.9106 |
| | 3 289.9577 |
| | 3 287.9562 |
| | 3 282.0697 |
| | 3 306.2046 |
| | 3 287.6030 |
| | 3 275.1067 |
| | 3 276.4522 |
| | 3 241.6205 |
| | 3 256.6565 |
| | 3 256.1183 |
| | 3 277.7472 |
| | 3 327.6822 |
| | 3 330.6928 |
| | 3 288.6290 |
| | 3 287.4348 |
| | 3 302.2858 |
| | 3 339.8590 |
| | 3 370.3515 |
| | 3 345.1906 |
| | 3 321.1565 |
| | 3 319.1215 |
| | 3 344.0469 |
| | 3 364.3472 |
| | 3 294.2633 |
| | 3 305.2964 |
| | 3 257.9851 |
| | 3 222.2620 |
| | 3 239.1817 |
| | 3 266.5123 |
| | 3 305.1955 |
| | 3 278.2350 |
| | 3 214.3404 |
| | 3 183.8647 |
| | 3 213.0790 |
| | 3 196.7311 |
| | 3 209.6984 |
| | 3 220.3110 |
| | 3 194.6960 |
| | 3 221.3538 |
| | 3 207.9492 |
| | 3 114.8236 |
| | 3 147.0147 |
| | 3 163.0262 |