Istorija dienos normos FJD /CDF nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Fidžio doleris = 1 269.8152 Kongo frankas
rečiausiai
1 Fidžio doleris = 213.9580 Kongo frankas
Date | FJD/CDF |
---|---|
1 224.2930 | |
1 229.3633 | |
1 225.5675 | |
1 236.6248 | |
1 249.2561 | |
1 218.8950 | |
1 226.6640 | |
1 245.1203 | |
1 233.3445 | |
1 220.5705 | |
1 230.7008 | |
1 225.8565 | |
1 224.5854 | |
1 229.8311 | |
1 199.0583 | |
1 233.4240 | |
1 210.9884 | |
1 247.2590 | |
1 241.9630 | |
1 235.3136 | |
1 194.2396 | |
1 210.1151 | |
1 151.2266 | |
1 139.1369 | |
1 103.2657 | |
1 128.7549 | |
1 116.2434 | |
1 103.1021 | |
1 098.1404 | |
1 096.5481 | |
1 088.2802 | |
1 097.6868 | |
1 084.8463 | |
1 097.7827 | |
1 098.9247 | |
1 095.4313 | |
1 088.8461 | |
1 080.6402 | |
1 117.7639 | |
1 107.9828 | |
1 126.8678 | |
1 134.5792 | |
1 107.8069 | |
1 091.6782 | |
1 071.8083 | |
1 075.0856 | |
1 048.6231 | |
1 039.0132 | |
1 035.0078 | |
1 032.1581 | |
924.3134 | |
923.4160 | |
968.8721 | |
929.0920 | |
933.5225 | |
928.9748 | |
933.0966 | |
930.5674 | |
949.0802 | |
947.3470 | |
941.0131 | |
944.2707 | |
949.6623 | |
949.3436 | |
936.2449 | |
936.3679 | |
914.9486 | |
925.8067 | |
932.9883 | |
927.7398 | |
920.4852 | |
914.9877 | |
918.9761 | |
893.2707 | |
896.6781 | |
880.5846 | |
884.3059 | |
881.2848 | |
892.5747 | |
894.6043 | |
911.7158 | |
924.3557 | |
915.8846 | |
922.2236 | |
915.6185 | |
916.5415 | |
905.8635 | |
916.9470 | |
910.1110 | |
901.3871 | |
898.6275 | |
907.6987 | |
913.7136 | |
915.7530 | |
914.6471 | |
931.6205 | |
934.2298 | |
921.3975 | |
916.5621 | |
921.6469 | |
920.0490 | |
931.4472 | |
954.0746 | |
944.2111 | |
947.8925 | |
945.4753 | |
938.0799 | |
935.9274 | |
936.7119 | |
927.4832 | |
939.2200 | |
941.6498 | |
940.2275 | |
941.4083 | |
944.8247 | |
935.1698 | |
937.8538 | |
935.2480 | |
939.5501 | |
948.6000 | |
957.2333 | |
966.3626 | |
966.5315 | |
965.1445 | |
959.1627 | |
945.7897 | |
949.5725 | |
951.4022 | |
949.9243 | |
957.9672 | |
959.5777 | |
948.0227 | |
944.2045 | |
954.1243 | |
952.3463 | |
953.3722 | |
957.7636 | |
954.1675 | |
962.6575 | |
958.3987 | |
964.0651 | |
965.0088 | |
977.0226 | |
982.7000 | |
980.3212 | |
982.1795 | |
982.8832 | |
984.1545 | |
985.0823 | |
979.6317 | |
974.5863 | |
964.1269 | |
959.3170 | |
963.3201 | |
969.8091 | |
964.5851 | |
967.8449 | |
976.2587 | |
982.8901 | |
979.2466 | |
970.9739 | |
965.0985 | |
969.8464 | |
965.9907 | |
966.7989 | |
964.9335 | |
959.8763 | |
963.3793 | |
955.8210 | |
950.0261 | |
948.3651 | |
938.5195 | |
943.0261 | |
935.0548 | |
918.8465 | |
919.9492 | |
916.7524 | |
926.8017 | |
926.9396 | |
917.0168 | |
924.9941 | |
928.8909 | |
927.0150 | |
932.8522 | |
918.0020 | |
919.6545 | |
922.6387 | |
927.0451 | |
920.4576 | |
910.9583 | |
894.7304 | |
898.4663 | |
882.5071 | |
861.7000 | |
876.5843 | |
850.1727 | |
831.7940 | |
816.8124 | |
789.8058 | |
788.1786 | |
770.0176 | |
763.8438 | |
759.6725 | |
747.0026 | |
743.9125 | |
749.8658 | |
727.1428 | |
745.2269 | |
771.5266 | |
762.2004 | |
764.5873 | |
768.2893 | |
766.2610 | |
770.6876 | |
774.0014 | |
778.6195 | |
779.7618 | |
782.8022 | |
786.4294 | |
780.2788 | |
772.7508 | |
769.9505 | |
764.0411 | |
759.7023 | |
761.4600 | |
760.9499 | |
761.1684 | |
765.0086 | |
761.1371 | |
756.1300 | |
755.0787 | |
757.5796 | |
756.9419 | |
764.8669 | |
766.4071 | |
760.1148 | |
761.3350 | |
759.7069 | |
761.3471 | |
765.8719 | |
771.7676 | |
779.8284 | |
779.1488 | |
773.3774 | |
775.0826 | |
766.6653 | |
763.9296 | |
765.2019 | |
767.0381 | |
763.1125 | |
764.0897 | |
759.3087 | |
760.6388 | |
766.8686 | |
768.4914 | |
772.5086 | |
766.6692 | |
771.9370 | |
774.0012 | |
772.4723 | |
770.4579 | |
770.1117 | |
772.3023 | |
773.7814 | |
768.1151 | |
775.4663 | |
775.1596 | |
775.7197 | |
775.0292 | |
761.7826 | |
764.6177 | |
767.9667 | |
770.5030 | |
763.8834 | |
776.1276 | |
760.6882 | |
765.2100 | |
773.5927 | |
766.3516 | |
753.4313 | |
755.6318 | |
766.2044 | |
766.3199 | |
770.5875 | |
778.2839 | |
769.5800 | |
766.1390 | |
774.8004 | |
781.4863 | |
767.5405 | |
769.8940 | |
766.2391 | |
780.3668 | |
775.0630 | |
772.0852 | |
771.1440 | |
768.8875 | |
776.1501 | |
776.3776 | |
779.6807 | |
781.6306 | |
775.3353 | |
777.6062 | |
775.5750 | |
772.1038 | |
779.5147 | |
790.5093 | |
796.1601 | |
794.1959 | |
786.9450 | |
791.0606 | |
797.3131 | |
800.8507 | |
795.6849 | |
805.5669 | |
806.5485 | |
795.6433 | |
799.1344 | |
802.8735 | |
801.1018 | |
798.7529 | |
790.1895 | |
766.8870 | |
762.3472 | |
771.6461 | |
755.1477 | |
750.4643 | |
752.6710 | |
747.6666 | |
751.5665 | |
758.8981 | |
752.5063 | |
759.0890 | |
765.1587 | |
765.4838 | |
769.8535 | |
775.4899 | |
776.5688 | |
775.9495 | |
774.5473 | |
760.4616 | |
796.1900 | |
792.2050 | |
776.8964 | |
803.0876 | |
796.8227 | |
758.9369 | |
739.8456 | |
731.0475 | |
717.4804 | |
705.5001 | |
699.8422 | |
690.3671 | |
683.9796 | |
681.6908 | |
668.5256 | |
668.7508 | |
667.3483 | |
669.7634 | |
661.7689 | |
632.7169 | |
652.6003 | |
647.1643 | |
644.7373 | |
635.7072 | |
633.0643 | |
631.5337 | |
611.0041 | |
603.4062 | |
610.7607 | |
609.5743 | |
592.5594 | |
588.4775 | |
546.0484 | |
544.1033 | |
549.4866 | |
549.4667 | |
567.7572 | |
545.2909 | |
546.3058 | |
546.6029 | |
451.1270 | |
461.6284 | |
465.4315 | |
471.3749 | |
469.9960 | |
466.5916 | |
474.6794 | |
474.7934 | |
465.3410 | |
471.2724 | |
469.8091 | |
473.8560 | |
477.9487 | |
471.5381 | |
469.2802 | |
471.0261 | |
460.2971 | |
466.2213 | |
459.2268 | |
455.9984 | |
456.1130 | |
451.0908 | |
446.0896 | |
439.1623 | |
435.0148 | |
436.8880 | |
436.0204 | |
443.2477 | |
448.0532 | |
445.7204 | |
444.8097 | |
444.9923 | |
448.1505 | |
440.4322 | |
442.3696 | |
439.4020 | |
436.9208 | |
434.6738 | |
433.3207 | |
432.1745 | |
429.0527 | |
427.9002 | |
429.2116 | |
423.8417 | |
434.4325 | |
433.6502 | |
434.2970 | |
428.4211 | |
434.2776 | |
435.0352 | |
430.3194 | |
426.8633 | |
427.5445 | |
427.8245 | |
434.1996 | |
436.8331 | |
438.0773 | |
438.9645 | |
430.6723 | |
427.7343 | |
430.2479 | |
431.0114 | |
424.1857 | |
429.8845 | |
433.5064 | |
436.2739 | |
437.1317 | |
434.0886 | |
435.3387 | |
434.3269 | |
437.7701 | |
439.4147 | |
445.0910 | |
445.0850 | |
446.8731 | |
448.0731 | |
443.8055 | |
452.4959 | |
458.8419 | |
456.8471 | |
454.9331 | |
455.6531 | |
452.2807 | |
450.9734 | |
449.5895 | |
450.9528 | |
452.4705 | |
446.8531 | |
450.0244 | |
454.2574 | |
455.8834 | |
451.7987 | |
452.9095 | |
453.9806 | |
455.0272 | |
464.0179 | |
465.3265 | |
462.7572 | |
464.3308 | |
464.3364 | |
467.3996 | |
467.5850 | |
474.6657 | |
474.2550 | |
476.6863 | |
475.5675 | |
475.7720 | |
480.3620 | |
479.5152 | |
478.0164 | |
479.0480 | |
481.5460 | |
484.6342 | |
488.1402 | |
493.4729 | |
497.3451 | |
494.2397 | |
499.4864 | |
497.1292 | |
498.9298 | |
499.4972 | |
502.0286 | |
502.4576 | |
502.8786 | |
503.9426 | |
502.5706 | |
505.8105 | |
499.7389 | |
500.4642 | |
499.9286 | |
502.8174 | |
504.2091 | |
502.8368 | |
500.3996 | |
504.4332 | |
504.3848 | |
500.5092 | |
500.8455 | |
497.3389 | |
492.4807 | |
490.4054 | |
491.5781 | |
493.1116 | |
493.9368 | |
490.8093 | |
485.2489 | |
487.5010 | |
488.5899 | |
493.5018 | |
493.4952 | |
488.6745 | |
489.5844 | |
487.2681 | |
495.0556 | |
493.4192 | |
495.1904 | |
501.0019 | |
495.4696 | |
502.7789 | |
504.0272 | |
507.0818 | |
501.4987 | |
502.1579 | |
498.5264 | |
503.7526 | |
496.1801 | |
493.4734 | |
486.1269 | |
486.9819 | |
492.3077 | |
486.9287 | |
483.0845 | |
493.1765 | |
485.4114 | |
485.2212 | |
485.1748 | |
486.5011 | |
491.4443 | |
501.1033 | |
498.1790 | |
500.1957 | |
500.3262 | |
502.6579 | |
508.2895 | |
518.4783 | |
520.0074 | |
514.1028 | |
522.3538 | |
516.4479 | |
517.2491 | |
522.3666 | |
520.1015 | |
519.3372 | |
514.2457 | |
514.7485 | |
518.5847 | |
518.6745 | |
522.3515 | |
522.6957 | |
524.7128 | |
522.5566 | |
519.6625 | |
518.9373 | |
523.7910 | |
522.0210 | |
529.1863 | |
523.0438 | |
524.3631 | |
518.3453 | |
519.2416 | |
522.7180 | |
520.9875 | |
520.0500 | |
518.4387 | |
521.3002 | |
523.1532 | |
521.3110 | |
524.4306 | |
518.6747 | |
514.7203 | |
523.4074 | |
519.1302 | |
517.6490 | |
521.5286 | |
518.8707 | |
516.7636 | |
514.3651 | |
502.6304 | |
507.2695 | |
506.7360 | |
498.9835 | |
494.5717 | |
490.1872 | |
492.7924 | |
501.4742 | |
501.8602 | |
505.6782 | |
514.0243 | |
510.7020 | |
521.0557 | |
512.2419 | |
519.7034 | |
514.2199 | |
518.5868 | |
522.4488 | |
518.2769 | |
520.9885 | |
520.9748 | |
525.5102 | |
528.7010 | |
518.6631 | |
513.1865 | |
503.7257 | |
501.3178 | |
498.9330 | |
496.4384 | |
490.6677 | |
491.3725 | |
493.2038 | |
487.6301 | |
492.0841 | |
507.6698 | |
510.6729 | |
529.1227 | |
512.2966 | |
494.7595 | |
487.6283 | |
495.4474 | |
498.2002 | |
513.0463 | |
512.5450 | |
522.2634 | |
520.0346 | |
517.7692 | |
513.6641 | |
521.1225 | |
529.9892 | |
519.6195 | |
521.2334 | |
531.8818 | |
521.8023 | |
514.4944 | |
513.8718 | |
520.6227 | |
512.5752 | |
516.9659 | |
512.4262 | |
512.0377 | |
514.7604 | |
521.8300 | |
516.9503 | |
513.1047 | |
507.6883 | |
503.3368 | |
502.8193 | |
493.5108 | |
493.8105 | |
500.5234 | |
494.0926 | |
495.4299 | |
495.7121 | |
500.4641 | |
495.4518 | |
487.3428 | |
498.0983 | |
497.3543 | |
480.5546 | |
484.7351 | |
481.8483 | |
480.0974 | |
488.6434 | |
480.9747 | |
485.9920 | |
491.1517 | |
498.1481 | |
488.2211 | |
483.9125 | |
487.3097 | |
490.0542 | |
474.3516 | |
465.2486 | |
462.1292 | |
461.0223 | |
459.9417 | |
462.8516 | |
458.3914 | |
452.6211 | |
463.8258 | |
460.1725 | |
460.2837 | |
444.9518 | |
454.6897 | |
444.7722 | |
446.1832 | |
451.9556 | |
440.9055 | |
436.5307 | |
424.0215 | |
452.2895 | |
458.0899 | |
457.7449 | |
460.6541 | |
461.2374 | |
460.2660 | |
463.9324 | |
461.4470 | |
455.2711 | |
466.3483 | |
470.2324 | |
468.5445 | |
466.2881 | |
462.6583 | |
463.2678 | |
457.6462 | |
462.1410 | |
462.3589 | |
472.3986 | |
471.2601 | |
471.1382 | |
455.6890 | |
461.4663 | |
468.1374 | |
466.7900 | |
462.8825 | |
461.6493 | |
462.3414 | |
458.0129 | |
454.9226 | |
444.7743 | |
451.5905 | |
442.2434 | |
419.4146 | |
408.0595 | |
412.2888 | |
403.0712 | |
393.3625 | |
394.2761 | |
389.5402 | |
390.6582 | |
382.5417 | |
377.4484 | |
314.9145 | |
305.8076 | |
300.8422 | |
304.1609 | |
308.6909 | |
305.3175 | |
314.2424 | |
307.1959 | |
310.0754 | |
305.3922 | |
304.9085 | |
307.6459 | |
301.6843 | |
312.1561 | |
308.9746 | |
370.8684 | |
371.3672 | |
367.5455 | |
364.8608 | |
350.1452 | |
331.1523 | |
329.8525 | |
332.2197 | |
327.0291 | |
333.1415 | |
324.9551 | |
330.3633 | |
323.5302 | |
342.6520 | |
309.7885 | |
302.8508 | |
305.6262 | |
299.8458 | |
305.6518 | |
297.2455 | |
292.2019 | |
296.0352 | |
301.6578 | |
302.4027 | |
297.4423 | |
308.0539 | |
304.3537 | |
324.2912 | |
338.1440 | |
335.1487 | |
333.5930 | |
333.0293 | |
341.9692 | |
343.3868 | |
343.3674 | |
344.4823 | |
356.7685 | |
358.9936 | |
365.9578 | |
364.1396 | |
363.2610 | |
361.8555 | |
360.4825 | |
356.1634 | |
364.2492 | |
364.4910 | |
365.1533 | |
363.4625 | |
360.8076 | |
363.5022 | |
362.1055 | |
363.0455 | |
363.1895 | |
360.6419 | |
360.5523 | |
361.5005 | |
365.7914 | |
362.2673 | |
360.4553 | |
358.1723 | |
354.1504 | |
353.5759 | |
355.9595 | |
348.5938 | |
348.4030 | |
352.3874 | |
346.8549 | |
349.0520 | |
344.4167 | |
345.9322 | |
350.6849 | |
349.7969 | |
352.2118 | |
352.6445 | |
355.0067 | |
355.0870 | |
354.7574 | |
351.0005 | |
353.8262 | |
347.7054 | |
351.6704 | |
345.2285 | |
338.2645 | |
334.7194 | |
332.9363 | |
336.2109 | |
328.5041 | |
341.1637 | |
343.0626 | |
341.6540 | |
349.8942 | |
346.9618 | |
345.0909 | |
342.9689 | |
339.6524 | |
337.9268 | |
340.2357 | |
335.9083 | |
332.0605 | |
336.3128 | |
337.3865 | |
336.1045 | |
340.0682 | |
343.2162 | |
341.1006 | |
335.9896 | |
335.1030 | |
292.2168 | |
275.7412 | |
287.6435 | |
286.3748 | |
288.8111 | |
288.7683 | |
287.4324 | |
287.0571 | |
288.6541 | |
293.5514 | |
289.4657 | |
289.5214 | |
292.7136 | |
291.3981 | |
290.8645 | |
290.1492 | |
292.5243 | |
289.6402 | |
286.4020 | |
284.9146 | |
285.5135 | |
284.0607 | |
262.3474 | |
259.1654 | |
261.5101 | |
249.9250 | |
251.6386 | |
251.6237 | |
249.7966 | |
251.8811 | |
250.2114 | |
251.5124 | |
250.9566 | |
251.2263 | |
250.4200 | |
248.7977 | |
248.2550 | |
248.1036 | |
246.8732 | |
244.3703 | |
245.8284 | |
248.0864 | |
249.1240 | |
249.5402 | |
249.5374 | |
253.2471 | |
253.1274 | |
248.8233 | |
248.0600 | |
243.9392 | |
245.7244 | |
244.6773 | |
243.8168 | |
247.8696 | |
248.5010 | |
251.9398 | |
251.4535 | |
250.1128 | |
252.1007 | |
254.8755 | |
255.8445 | |
256.0107 | |
258.3024 | |
256.8023 | |
242.4396 | |
254.5155 | |
258.5793 | |
264.1120 | |
267.9113 | |
264.5947 | |
267.1431 | |
265.4153 | |
266.0074 | |
269.1923 | |
269.3485 | |
269.3525 | |
270.8911 | |
270.9109 | |
272.1044 | |
280.1362 | |
282.1485 | |
281.4758 | |
289.9270 | |
289.2508 | |
296.3765 | |
288.8607 | |
290.4397 | |
290.5534 | |
286.3254 | |
282.1142 | |
272.5783 | |
271.1397 | |
302.9049 | |
301.6889 | |
299.1906 | |
300.8559 | |
309.0259 | |
303.2854 | |
314.2676 | |
315.8425 | |
289.3964 | |
284.1822 | |
283.9147 | |
282.3321 | |
282.3734 | |
287.3853 | |
286.8232 | |
278.3027 | |
276.7418 | |
277.1090 | |
273.1405 | |
270.6569 | |
271.9982 | |
269.7376 | |
261.8073 | |
255.6297 | |
259.2259 | |
259.4270 | |
258.3543 | |
255.5178 | |
258.7856 | |
260.4851 | |
248.0598 | |
239.6358 | |
239.0462 | |
234.6397 | |
236.5730 | |
238.4271 | |
237.0976 | |
232.6813 | |
231.9672 | |
226.4932 | |
225.9781 | |
221.8441 | |
222.6972 | |
224.8843 | |
224.6540 | |
219.8922 | |
220.3556 | |
217.5277 | |
214.1578 | |
214.1576 | |
218.4146 | |
221.3174 | |
223.0211 | |
223.0362 | |
223.0075 | |
222.9934 | |
219.9326 | |
218.4059 | |
220.0147 | |
220.0217 | |
227.6760 | |
227.2341 | |
227.7018 | |
227.5224 | |
219.8601 | |
219.8615 |