Historyczny dolar fidżyjski / frank kongijski
Historia stawek dziennych FJD /CDF ponieważ środa, 7 czerwiec 2006.
Osiągnięto maksymalną
1 dolar fidżyjski = 1 312.1100 frank kongijski
minimum na
1 dolar fidżyjski = 243.3236 frank kongijski
| Date | FJD/CDF |
|---|---|
| 1 038.5983 | |
| 1 018.8439 | |
| 1 029.1520 | |
| 1 027.4996 | |
| 1 013.3874 | |
| 1 048.5883 | |
| 1 039.1213 | |
| 1 037.4074 | |
| 1 045.2891 | |
| 1 033.4378 | |
| 1 027.5484 | |
| 1 055.5313 | |
| 1 062.5180 | |
| 1 057.3232 | |
| 1 047.5469 | |
| 1 017.7171 | |
| 1 025.7065 | |
| 1 032.9648 | |
| 1 032.7331 | |
| 1 013.3362 | |
| 1 011.6834 | |
| 1 036.9442 | |
| 1 039.0158 | |
| 1 026.6065 | |
| 966.3221 | |
| 1 033.3911 | |
| 1 003.3643 | |
| 978.5395 | |
| 984.0042 | |
| 968.1803 | |
| 999.2498 | |
| 1 008.4749 | |
| 995.3830 | |
| 990.2767 | |
| 980.8848 | |
| 963.7814 | |
| 950.4622 | |
| 1 009.1593 | |
| 998.3513 | |
| 935.3359 | |
| 1 044.2162 | |
| 1 116.6601 | |
| 1 206.5211 | |
| 1 250.1846 | |
| 1 279.0764 | |
| 1 272.4478 | |
| 1 288.7800 | |
| 1 265.8911 | |
| 1 285.7886 | |
| 1 291.6302 | |
| 1 277.6307 | |
| 1 287.2352 | |
| 1 286.4734 | |
| 1 288.4920 | |
| 1 288.5809 | |
| 1 296.5184 | |
| 1 283.0692 | |
| 1 288.4520 | |
| 1 287.7674 | |
| 1 292.4214 | |
| 1 287.9597 | |
| 1 277.6455 | |
| 1 250.5191 | |
| 1 288.6309 | |
| 1 261.0890 | |
| 1 256.3318 | |
| 1 261.0648 | |
| 1 242.1138 | |
| 1 223.4152 | |
| 1 249.2228 | |
| 1 243.8074 | |
| 1 247.9975 | |
| 1 220.0322 | |
| 1 247.5711 | |
| 1 245.7274 | |
| 1 238.0525 | |
| 1 218.3987 | |
| 1 232.5948 | |
| 1 234.0803 | |
| 1 221.7203 | |
| 1 234.2838 | |
| 1 229.4652 | |
| 1 228.4912 | |
| 1 241.2866 | |
| 1 243.6619 | |
| 1 260.7073 | |
| 1 262.7575 | |
| 1 265.0685 | |
| 1 268.0401 | |
| 1 250.5970 | |
| 1 263.0250 | |
| 1 269.5516 | |
| 1 261.2130 | |
| 1 274.0446 | |
| 1 307.2563 | |
| 1 299.3575 | |
| 1 278.7398 | |
| 1 277.8265 | |
| 1 274.5215 | |
| 1 284.8365 | |
| 1 288.1803 | |
| 1 258.0393 | |
| 1 266.4044 | |
| 1 261.2471 | |
| 1 260.1194 | |
| 1 271.0842 | |
| 1 273.7706 | |
| 1 258.6631 | |
| 1 271.7246 | |
| 1 265.3980 | |
| 1 261.3862 | |
| 1 246.7643 | |
| 1 254.4150 | |
| 1 236.0473 | |
| 1 228.4797 | |
| 1 242.6732 | |
| 1 224.2930 | |
| 1 229.3633 | |
| 1 225.5675 | |
| 1 236.6248 | |
| 1 249.2561 | |
| 1 218.8950 | |
| 1 226.6640 | |
| 1 245.1203 | |
| 1 233.3445 | |
| 1 220.5705 | |
| 1 230.7008 | |
| 1 225.8565 | |
| 1 224.5854 | |
| 1 229.8311 | |
| 1 199.0583 | |
| 1 233.4240 | |
| 1 210.9884 | |
| 1 247.2590 | |
| 1 241.9630 | |
| 1 235.3136 | |
| 1 194.2396 | |
| 1 210.1151 | |
| 1 151.2266 | |
| 1 139.1369 | |
| 1 103.2657 | |
| 1 128.7549 | |
| 1 116.2434 | |
| 1 103.1021 | |
| 1 098.1404 | |
| 1 096.5481 | |
| 1 088.2802 | |
| 1 097.6868 | |
| 1 084.8463 | |
| 1 097.7827 | |
| 1 098.9247 | |
| 1 095.4313 | |
| 1 088.8461 | |
| 1 080.6402 | |
| 1 117.7639 | |
| 1 107.9828 | |
| 1 126.8678 | |
| 1 134.5792 | |
| 1 107.8069 | |
| 1 091.6782 | |
| 1 071.8083 | |
| 1 075.0856 | |
| 1 048.6231 | |
| 1 039.0132 | |
| 1 035.0078 | |
| 1 032.1581 | |
| 924.3134 | |
| 923.4160 | |
| 968.8721 | |
| 929.0920 | |
| 933.5225 | |
| 928.9748 | |
| 933.0966 | |
| 930.5674 | |
| 949.0802 | |
| 947.3470 | |
| 941.0131 | |
| 944.2707 | |
| 949.6623 | |
| 949.3436 | |
| 936.2449 | |
| 936.3679 | |
| 914.9486 | |
| 925.8067 | |
| 932.9883 | |
| 927.7398 | |
| 920.4852 | |
| 914.9877 | |
| 918.9761 | |
| 893.2707 | |
| 896.6781 | |
| 880.5846 | |
| 884.3059 | |
| 881.2848 | |
| 892.5747 | |
| 894.6043 | |
| 911.7158 | |
| 924.3557 | |
| 915.8846 | |
| 922.2236 | |
| 915.6185 | |
| 916.5415 | |
| 905.8635 | |
| 916.9470 | |
| 910.1110 | |
| 901.3871 | |
| 898.6275 | |
| 907.6987 | |
| 913.7136 | |
| 915.7530 | |
| 914.6471 | |
| 931.6205 | |
| 934.2298 | |
| 921.3975 | |
| 916.5621 | |
| 921.6469 | |
| 920.0490 | |
| 931.4472 | |
| 954.0746 | |
| 944.2111 | |
| 947.8925 | |
| 945.4753 | |
| 938.0799 | |
| 935.9274 | |
| 936.7119 | |
| 927.4832 | |
| 939.2200 | |
| 941.6498 | |
| 940.2275 | |
| 941.4083 | |
| 944.8247 | |
| 935.1698 | |
| 937.8538 | |
| 935.2480 | |
| 939.5501 | |
| 948.6000 | |
| 957.2333 | |
| 966.3626 | |
| 966.5315 | |
| 965.1445 | |
| 959.1627 | |
| 945.7897 | |
| 949.5725 | |
| 951.4022 | |
| 949.9243 | |
| 957.9672 | |
| 959.5777 | |
| 948.0227 | |
| 944.2045 | |
| 954.1243 | |
| 952.3463 | |
| 953.3722 | |
| 957.7636 | |
| 954.1675 | |
| 962.6575 | |
| 958.3987 | |
| 964.0651 | |
| 965.0088 | |
| 977.0226 | |
| 982.7000 | |
| 980.3212 | |
| 982.1795 | |
| 982.8832 | |
| 984.1545 | |
| 985.0823 | |
| 979.6317 | |
| 974.5863 | |
| 964.1269 | |
| 959.3170 | |
| 963.3201 | |
| 969.8091 | |
| 964.5851 | |
| 967.8449 | |
| 976.2587 | |
| 982.8901 | |
| 979.2466 | |
| 970.9739 | |
| 965.0985 | |
| 969.8464 | |
| 965.9907 | |
| 966.7989 | |
| 964.9335 | |
| 959.8763 | |
| 963.3793 | |
| 955.8210 | |
| 950.0261 | |
| 948.3651 | |
| 938.5195 | |
| 943.0261 | |
| 935.0548 | |
| 918.8465 | |
| 919.9492 | |
| 916.7524 | |
| 926.8017 | |
| 926.9396 | |
| 917.0168 | |
| 924.9941 | |
| 928.8909 | |
| 927.0150 | |
| 932.8522 | |
| 918.0020 | |
| 919.6545 | |
| 922.6387 | |
| 927.0451 | |
| 920.4576 | |
| 910.9583 | |
| 894.7304 | |
| 898.4663 | |
| 882.5071 | |
| 861.7000 | |
| 876.5843 | |
| 850.1727 | |
| 831.7940 | |
| 816.8124 | |
| 789.8058 | |
| 788.1786 | |
| 770.0176 | |
| 763.8438 | |
| 759.6725 | |
| 747.0026 | |
| 743.9125 | |
| 749.8658 | |
| 727.1428 | |
| 745.2269 | |
| 771.5266 | |
| 762.2004 | |
| 764.5873 | |
| 768.2893 | |
| 766.2610 | |
| 770.6876 | |
| 774.0014 | |
| 778.6195 | |
| 779.7618 | |
| 782.8022 | |
| 786.4294 | |
| 780.2788 | |
| 772.7508 | |
| 769.9505 | |
| 764.0411 | |
| 759.7023 | |
| 761.4600 | |
| 760.9499 | |
| 761.1684 | |
| 765.0086 | |
| 761.1371 | |
| 756.1300 | |
| 755.0787 | |
| 757.5796 | |
| 756.9419 | |
| 764.8669 | |
| 766.4071 | |
| 760.1148 | |
| 761.3350 | |
| 759.7069 | |
| 761.3471 | |
| 765.8719 | |
| 771.7676 | |
| 779.8284 | |
| 779.1488 | |
| 773.3774 | |
| 775.0826 | |
| 766.6653 | |
| 763.9296 | |
| 765.2019 | |
| 767.0381 | |
| 763.1125 | |
| 764.0897 | |
| 759.3087 | |
| 760.6388 | |
| 766.8686 | |
| 768.4914 | |
| 772.5086 | |
| 766.6692 | |
| 771.9370 | |
| 774.0012 | |
| 772.4723 | |
| 770.4579 | |
| 770.1117 | |
| 772.3023 | |
| 773.7814 | |
| 768.1151 | |
| 775.4663 | |
| 775.1596 | |
| 775.7197 | |
| 775.0292 | |
| 761.7826 | |
| 764.6177 | |
| 767.9667 | |
| 770.5030 | |
| 763.8834 | |
| 776.1276 | |
| 760.6882 | |
| 765.2100 | |
| 773.5927 | |
| 766.3516 | |
| 753.4313 | |
| 755.6318 | |
| 766.2044 | |
| 766.3199 | |
| 770.5875 | |
| 778.2839 | |
| 769.5800 | |
| 766.1390 | |
| 774.8004 | |
| 781.4863 | |
| 767.5405 | |
| 769.8940 | |
| 766.2391 | |
| 780.3668 | |
| 775.0630 | |
| 772.0852 | |
| 771.1440 | |
| 768.8875 | |
| 776.1501 | |
| 776.3776 | |
| 779.6807 | |
| 781.6306 | |
| 775.3353 | |
| 777.6062 | |
| 775.5750 | |
| 772.1038 | |
| 779.5147 | |
| 790.5093 | |
| 796.1601 | |
| 794.1959 | |
| 786.9450 | |
| 791.0606 | |
| 797.3131 | |
| 800.8507 | |
| 795.6849 | |
| 805.5669 | |
| 806.5485 | |
| 795.6433 | |
| 799.1344 | |
| 802.8735 | |
| 801.1018 | |
| 798.7529 | |
| 790.1895 | |
| 766.8870 | |
| 762.3472 | |
| 771.6461 | |
| 755.1477 | |
| 750.4643 | |
| 752.6710 | |
| 747.6666 | |
| 751.5665 | |
| 758.8981 | |
| 752.5063 | |
| 759.0890 | |
| 765.1587 | |
| 765.4838 | |
| 769.8535 | |
| 775.4899 | |
| 776.5688 | |
| 775.9495 | |
| 774.5473 | |
| 760.4616 | |
| 796.1900 | |
| 792.2050 | |
| 776.8964 | |
| 803.0876 | |
| 796.8227 | |
| 758.9369 | |
| 739.8456 | |
| 731.0475 | |
| 717.4804 | |
| 705.5001 | |
| 699.8422 | |
| 690.3671 | |
| 683.9796 | |
| 681.6908 | |
| 668.5256 | |
| 668.7508 | |
| 667.3483 | |
| 669.7634 | |
| 661.7689 | |
| 632.7169 | |
| 652.6003 | |
| 647.1643 | |
| 644.7373 | |
| 635.7072 | |
| 633.0643 | |
| 631.5337 | |
| 611.0041 | |
| 603.4062 | |
| 610.7607 | |
| 609.5743 | |
| 592.5594 | |
| 588.4775 | |
| 546.0484 | |
| 544.1033 | |
| 549.4866 | |
| 549.4667 | |
| 567.7572 | |
| 545.2909 | |
| 546.3058 | |
| 546.6029 | |
| 451.1270 | |
| 461.6284 | |
| 465.4315 | |
| 471.3749 | |
| 469.9960 | |
| 466.5916 | |
| 474.6794 | |
| 474.7934 | |
| 465.3410 | |
| 471.2724 | |
| 469.8091 | |
| 473.8560 | |
| 477.9487 | |
| 471.5381 | |
| 469.2802 | |
| 471.0261 | |
| 460.2971 | |
| 466.2213 | |
| 459.2268 | |
| 455.9984 | |
| 456.1130 | |
| 451.0908 | |
| 446.0896 | |
| 439.1623 | |
| 435.0148 | |
| 436.8880 | |
| 436.0204 | |
| 443.2477 | |
| 448.0532 | |
| 445.7204 | |
| 444.8097 | |
| 444.9923 | |
| 448.1505 | |
| 440.4322 | |
| 442.3696 | |
| 439.4020 | |
| 436.9208 | |
| 434.6738 | |
| 433.3207 | |
| 432.1745 | |
| 429.0527 | |
| 427.9002 | |
| 429.2116 | |
| 423.8417 | |
| 434.4325 | |
| 433.6502 | |
| 434.2970 | |
| 428.4211 | |
| 434.2776 | |
| 435.0352 | |
| 430.3194 | |
| 426.8633 | |
| 427.5445 | |
| 427.8245 | |
| 434.1996 | |
| 436.8331 | |
| 438.0773 | |
| 438.9645 | |
| 430.6723 | |
| 427.7343 | |
| 430.2479 | |
| 431.0114 | |
| 424.1857 | |
| 429.8845 | |
| 433.5064 | |
| 436.2739 | |
| 437.1317 | |
| 434.0886 | |
| 435.3387 | |
| 434.3269 | |
| 437.7701 | |
| 439.4147 | |
| 445.0910 | |
| 445.0850 | |
| 446.8731 | |
| 448.0731 | |
| 443.8055 | |
| 452.4959 | |
| 458.8419 | |
| 456.8471 | |
| 454.9331 | |
| 455.6531 | |
| 452.2807 | |
| 450.9734 | |
| 449.5895 | |
| 450.9528 | |
| 452.4705 | |
| 446.8531 | |
| 450.0244 | |
| 454.2574 | |
| 455.8834 | |
| 451.7987 | |
| 452.9095 | |
| 453.9806 | |
| 455.0272 | |
| 464.0179 | |
| 465.3265 | |
| 462.7572 | |
| 464.3308 | |
| 464.3364 | |
| 467.3996 | |
| 467.5850 | |
| 474.6657 | |
| 474.2550 | |
| 476.6863 | |
| 475.5675 | |
| 475.7720 | |
| 480.3620 | |
| 479.5152 | |
| 478.0164 | |
| 479.0480 | |
| 481.5460 | |
| 484.6342 | |
| 488.1402 | |
| 493.4729 | |
| 497.3451 | |
| 494.2397 | |
| 499.4864 | |
| 497.1292 | |
| 498.9298 | |
| 499.4972 | |
| 502.0286 | |
| 502.4576 | |
| 502.8786 | |
| 503.9426 | |
| 502.5706 | |
| 505.8105 | |
| 499.7389 | |
| 500.4642 | |
| 499.9286 | |
| 502.8174 | |
| 504.2091 | |
| 502.8368 | |
| 500.3996 | |
| 504.4332 | |
| 504.3848 | |
| 500.5092 | |
| 500.8455 | |
| 497.3389 | |
| 492.4807 | |
| 490.4054 | |
| 491.5781 | |
| 493.1116 | |
| 493.9368 | |
| 490.8093 | |
| 485.2489 | |
| 487.5010 | |
| 488.5899 | |
| 493.5018 | |
| 493.4952 | |
| 488.6745 | |
| 489.5844 | |
| 487.2681 | |
| 495.0556 | |
| 493.4192 | |
| 495.1904 | |
| 501.0019 | |
| 495.4696 | |
| 502.7789 | |
| 504.0272 | |
| 507.0818 | |
| 501.4987 | |
| 502.1579 | |
| 498.5264 | |
| 503.7526 | |
| 496.1801 | |
| 493.4734 | |
| 486.1269 | |
| 486.9819 | |
| 492.3077 | |
| 486.9287 | |
| 483.0845 | |
| 493.1765 | |
| 485.4114 | |
| 485.2212 | |
| 485.1748 | |
| 486.5011 | |
| 491.4443 | |
| 501.1033 | |
| 498.1790 | |
| 500.1957 | |
| 500.3262 | |
| 502.6579 | |
| 508.2895 | |
| 518.4783 | |
| 520.0074 | |
| 514.1028 | |
| 522.3538 | |
| 516.4479 | |
| 517.2491 | |
| 522.3666 | |
| 520.1015 | |
| 519.3372 | |
| 514.2457 | |
| 514.7485 | |
| 518.5847 | |
| 518.6745 | |
| 522.3515 | |
| 522.6957 | |
| 524.7128 | |
| 522.5566 | |
| 519.6625 | |
| 518.9373 | |
| 523.7910 | |
| 522.0210 | |
| 529.1863 | |
| 523.0438 | |
| 524.3631 | |
| 518.3453 | |
| 519.2416 | |
| 522.7180 | |
| 520.9875 | |
| 520.0500 | |
| 518.4387 | |
| 521.3002 | |
| 523.1532 | |
| 521.3110 | |
| 524.4306 | |
| 518.6747 | |
| 514.7203 | |
| 523.4074 | |
| 519.1302 | |
| 517.6490 | |
| 521.5286 | |
| 518.8707 | |
| 516.7636 | |
| 514.3651 | |
| 502.6304 | |
| 507.2695 | |
| 506.7360 | |
| 498.9835 | |
| 494.5717 | |
| 490.1872 | |
| 492.7924 | |
| 501.4742 | |
| 501.8602 | |
| 505.6782 | |
| 514.0243 | |
| 510.7020 | |
| 521.0557 | |
| 512.2419 | |
| 519.7034 | |
| 514.2199 | |
| 518.5868 | |
| 522.4488 | |
| 518.2769 | |
| 520.9885 | |
| 520.9748 | |
| 525.5102 | |
| 528.7010 | |
| 518.6631 | |
| 513.1865 | |
| 503.7257 | |
| 501.3178 | |
| 498.9330 | |
| 496.4384 | |
| 490.6677 | |
| 491.3725 | |
| 493.2038 | |
| 487.6301 | |
| 492.0841 | |
| 507.6698 | |
| 510.6729 | |
| 529.1227 | |
| 512.2966 | |
| 494.7595 | |
| 487.6283 | |
| 495.4474 | |
| 498.2002 | |
| 513.0463 | |
| 512.5450 | |
| 522.2634 | |
| 520.0346 | |
| 517.7692 | |
| 513.6641 | |
| 521.1225 | |
| 529.9892 | |
| 519.6195 | |
| 521.2334 | |
| 531.8818 | |
| 521.8023 | |
| 514.4944 | |
| 513.8718 | |
| 520.6227 | |
| 512.5752 | |
| 516.9659 | |
| 512.4262 | |
| 512.0377 | |
| 514.7604 | |
| 521.8300 | |
| 516.9503 | |
| 513.1047 | |
| 507.6883 | |
| 503.3368 | |
| 502.8193 | |
| 493.5108 | |
| 493.8105 | |
| 500.5234 | |
| 494.0926 | |
| 495.4299 | |
| 495.7121 | |
| 500.4641 | |
| 495.4518 | |
| 487.3428 | |
| 498.0983 | |
| 497.3543 | |
| 480.5546 | |
| 484.7351 | |
| 481.8483 | |
| 480.0974 | |
| 488.6434 | |
| 480.9747 | |
| 485.9920 | |
| 491.1517 | |
| 498.1481 | |
| 488.2211 | |
| 483.9125 | |
| 487.3097 | |
| 490.0542 | |
| 474.3516 | |
| 465.2486 | |
| 462.1292 | |
| 461.0223 | |
| 459.9417 | |
| 462.8516 | |
| 458.3914 | |
| 452.6211 | |
| 463.8258 | |
| 460.1725 | |
| 460.2837 | |
| 444.9518 | |
| 454.6897 | |
| 444.7722 | |
| 446.1832 | |
| 451.9556 | |
| 440.9055 | |
| 436.5307 | |
| 424.0215 | |
| 452.2895 | |
| 458.0899 | |
| 457.7449 | |
| 460.6541 | |
| 461.2374 | |
| 460.2660 | |
| 463.9324 | |
| 461.4470 | |
| 455.2711 | |
| 466.3483 | |
| 470.2324 | |
| 468.5445 | |
| 466.2881 | |
| 462.6583 | |
| 463.2678 | |
| 457.6462 | |
| 462.1410 | |
| 462.3589 | |
| 472.3986 | |
| 471.2601 | |
| 471.1382 | |
| 455.6890 | |
| 461.4663 | |
| 468.1374 | |
| 466.7900 | |
| 462.8825 | |
| 461.6493 | |
| 462.3414 | |
| 458.0129 | |
| 454.9226 | |
| 444.7743 | |
| 451.5905 | |
| 442.2434 | |
| 419.4146 | |
| 408.0595 | |
| 412.2888 | |
| 403.0712 | |
| 393.3625 | |
| 394.2761 | |
| 389.5402 | |
| 390.6582 | |
| 382.5417 | |
| 377.4484 | |
| 314.9145 | |
| 305.8076 | |
| 300.8422 | |
| 304.1609 | |
| 308.6909 | |
| 305.3175 | |
| 314.2424 | |
| 307.1959 | |
| 310.0754 | |
| 305.3922 | |
| 304.9085 | |
| 307.6459 | |
| 301.6843 | |
| 312.1561 | |
| 308.9746 | |
| 370.8684 | |
| 371.3672 | |
| 367.5455 | |
| 364.8608 | |
| 350.1452 | |
| 331.1523 | |
| 329.8525 | |
| 332.2197 | |
| 327.0291 | |
| 333.1415 | |
| 324.9551 | |
| 330.3633 | |
| 323.5302 | |
| 342.6520 | |
| 309.7885 | |
| 302.8508 | |
| 305.6262 | |
| 299.8458 | |
| 305.6518 | |
| 297.2455 | |
| 292.2019 | |
| 296.0352 | |
| 301.6578 | |
| 302.4027 | |
| 297.4423 | |
| 308.0539 | |
| 304.3537 | |
| 324.2912 | |
| 338.1440 | |
| 335.1487 | |
| 333.5930 | |
| 333.0293 | |
| 341.9692 | |
| 343.3868 | |
| 343.3674 | |
| 344.4823 | |
| 356.7685 | |
| 358.9936 | |
| 365.9578 | |
| 364.1396 | |
| 363.2610 | |
| 361.8555 | |
| 360.4825 | |
| 356.1634 | |
| 364.2492 | |
| 364.4910 | |
| 365.1533 | |
| 363.4625 | |
| 360.8076 | |
| 363.5022 | |
| 362.1055 | |
| 363.0455 | |
| 363.1895 | |
| 360.6419 | |
| 360.5523 | |
| 361.5005 | |
| 365.7914 | |
| 362.2673 | |
| 360.4553 | |
| 358.1723 | |
| 354.1504 | |
| 353.5759 | |
| 355.9595 | |
| 348.5938 | |
| 348.4030 | |
| 352.3874 | |
| 346.8549 | |
| 349.0520 | |
| 344.4167 | |
| 345.9322 | |
| 350.6849 | |
| 349.7969 | |
| 352.2118 | |
| 352.6445 | |
| 355.0067 | |
| 355.0870 | |
| 354.7574 | |
| 351.0005 | |
| 353.8262 | |
| 347.7054 | |
| 351.6704 | |
| 345.2285 | |
| 338.2645 | |
| 334.7194 | |
| 332.9363 | |
| 336.2109 | |
| 328.5041 | |
| 341.1637 | |
| 343.0626 | |
| 341.6540 | |
| 349.8942 | |
| 346.9618 | |
| 345.0909 | |
| 342.9689 | |
| 339.6524 | |
| 337.9268 | |
| 340.2357 | |
| 335.9083 | |
| 332.0605 | |
| 336.3128 | |
| 337.3865 | |
| 336.1045 | |
| 340.0682 | |
| 343.2162 | |
| 341.1006 | |
| 335.9896 | |
| 335.1030 | |
| 292.2168 | |
| 275.7412 | |
| 287.6435 | |
| 286.3748 | |
| 288.8111 | |
| 288.7683 | |
| 287.4324 | |
| 287.0571 | |
| 288.6541 | |
| 293.5514 | |
| 289.4657 | |
| 289.5214 | |
| 292.7136 | |
| 291.3981 | |
| 290.8645 | |
| 290.1492 | |
| 292.5243 | |
| 289.6402 | |
| 286.4020 | |
| 284.9146 | |
| 285.5135 | |
| 284.0607 | |
| 262.3474 | |
| 259.1654 | |
| 261.5101 | |
| 249.9250 | |
| 251.6386 | |
| 251.6237 | |
| 249.7966 | |
| 251.8811 | |
| 250.2114 | |
| 251.5124 | |
| 250.9566 | |
| 251.2263 | |
| 250.4200 | |
| 248.7977 | |
| 248.2550 | |
| 248.1036 | |
| 246.8732 | |
| 244.3703 | |
| 245.8284 | |
| 248.0864 |