Istorija dienos normos FJD /GYD nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Fidžio doleris = 137.9366 Gajanos doleris
rečiausiai
1 Fidžio doleris = 88.0507 Gajanos doleris
Date | FJD/GYD |
---|---|
91.6963 | |
91.9481 | |
91.9816 | |
93.0165 | |
92.7330 | |
91.8059 | |
92.4983 | |
94.0101 | |
93.2284 | |
92.4111 | |
93.3614 | |
93.2105 | |
92.9104 | |
93.7020 | |
92.3427 | |
94.0843 | |
93.5517 | |
95.6598 | |
95.3200 | |
94.4482 | |
93.5924 | |
93.9121 | |
93.8572 | |
93.3925 | |
91.5680 | |
92.6738 | |
91.6678 | |
91.6933 | |
91.7879 | |
92.5442 | |
91.9525 | |
92.2833 | |
92.3323 | |
92.2801 | |
92.6898 | |
92.3776 | |
92.3422 | |
91.7098 | |
94.3423 | |
93.5958 | |
93.6150 | |
95.4044 | |
94.3313 | |
94.9266 | |
95.0635 | |
95.9829 | |
94.4087 | |
94.3506 | |
94.0520 | |
94.6027 | |
95.6213 | |
95.4718 | |
94.6665 | |
94.2476 | |
95.5829 | |
95.1608 | |
95.2941 | |
95.1992 | |
96.2767 | |
96.9222 | |
96.3710 | |
96.8406 | |
96.9265 | |
96.3266 | |
95.9316 | |
95.2836 | |
93.5797 | |
94.8012 | |
94.9863 | |
94.5975 | |
93.8636 | |
93.3091 | |
93.7317 | |
91.1999 | |
91.7950 | |
90.1252 | |
90.2760 | |
89.9673 | |
91.3353 | |
91.2870 | |
93.1387 | |
94.5175 | |
93.9747 | |
94.6452 | |
94.4872 | |
95.8981 | |
94.7723 | |
96.0037 | |
95.2454 | |
94.2848 | |
94.0924 | |
94.9473 | |
95.5308 | |
95.8340 | |
95.4895 | |
97.3324 | |
97.7237 | |
96.2673 | |
95.8663 | |
95.9006 | |
95.8584 | |
97.0937 | |
99.6546 | |
98.3989 | |
98.6186 | |
98.5416 | |
98.0530 | |
97.5128 | |
97.5786 | |
96.6497 | |
97.8829 | |
98.5098 | |
98.1639 | |
98.3453 | |
98.8310 | |
97.8340 | |
98.0572 | |
97.5743 | |
98.2452 | |
99.0588 | |
99.9471 | |
100.7511 | |
101.2090 | |
101.0831 | |
100.3459 | |
99.6566 | |
99.5166 | |
99.8275 | |
99.8100 | |
100.3855 | |
101.0874 | |
99.7005 | |
99.0580 | |
100.5210 | |
100.3138 | |
100.0608 | |
100.2969 | |
99.9943 | |
100.8333 | |
100.9123 | |
101.5391 | |
101.2539 | |
102.5812 | |
102.8681 | |
103.1275 | |
102.9421 | |
103.0513 | |
103.1931 | |
102.9374 | |
102.9253 | |
103.1381 | |
101.6127 | |
101.2708 | |
101.2165 | |
102.2927 | |
102.4698 | |
101.7696 | |
102.9549 | |
103.7795 | |
103.2739 | |
102.5201 | |
102.0384 | |
102.4133 | |
102.2371 | |
102.6030 | |
102.3141 | |
101.6477 | |
102.1594 | |
101.5335 | |
100.9387 | |
100.9902 | |
99.8098 | |
100.1184 | |
99.5716 | |
97.7881 | |
98.2481 | |
97.6998 | |
98.5140 | |
98.7616 | |
97.4456 | |
98.6496 | |
99.0278 | |
98.8771 | |
99.3835 | |
97.9121 | |
98.2498 | |
98.0264 | |
97.9572 | |
98.2753 | |
97.1356 | |
96.7426 | |
96.9687 | |
96.0618 | |
96.2872 | |
96.5034 | |
97.0723 | |
95.1845 | |
93.5500 | |
93.2123 | |
93.3320 | |
93.0668 | |
92.7804 | |
92.5326 | |
90.6292 | |
90.7825 | |
91.5833 | |
88.0507 | |
91.3755 | |
95.1791 | |
93.9175 | |
94.2570 | |
95.0385 | |
94.7180 | |
95.2352 | |
95.7200 | |
96.5310 | |
96.6655 | |
97.0584 | |
97.5631 | |
96.5629 | |
96.4096 | |
96.2140 | |
96.0299 | |
95.1738 | |
95.4057 | |
95.5985 | |
95.6146 | |
95.8405 | |
95.6603 | |
95.0197 | |
94.6397 | |
95.3319 | |
94.9014 | |
96.0260 | |
96.3242 | |
95.5100 | |
96.1044 | |
95.8483 | |
96.0409 | |
96.4915 | |
97.0540 | |
98.1871 | |
98.2805 | |
97.6335 | |
98.1888 | |
96.6669 | |
96.4384 | |
97.7111 | |
97.4267 | |
97.4357 | |
96.9982 | |
96.3551 | |
96.9984 | |
97.7208 | |
98.0843 | |
98.7480 | |
98.0762 | |
98.3096 | |
98.4308 | |
98.8049 | |
98.2585 | |
98.1573 | |
98.6047 | |
98.1120 | |
98.2573 | |
98.9789 | |
98.8198 | |
98.5999 | |
99.0975 | |
98.2536 | |
97.8426 | |
98.0251 | |
98.6151 | |
98.7967 | |
99.7262 | |
98.8385 | |
99.3420 | |
98.2860 | |
98.5024 | |
96.9553 | |
97.1259 | |
98.1399 | |
96.5905 | |
98.6811 | |
98.8519 | |
98.4262 | |
97.9277 | |
98.9678 | |
99.5288 | |
98.6525 | |
98.7776 | |
99.4803 | |
100.1993 | |
100.0339 | |
100.4108 | |
99.9249 | |
99.4899 | |
100.2054 | |
100.3780 | |
100.5242 | |
101.3620 | |
100.5700 | |
100.7618 | |
100.2465 | |
99.9848 | |
100.9589 | |
101.4355 | |
102.0115 | |
101.8001 | |
101.1427 | |
101.6330 | |
101.9517 | |
102.4303 | |
101.6294 | |
102.6688 | |
102.7523 | |
101.9514 | |
103.2266 | |
104.0383 | |
103.7759 | |
102.8559 | |
101.2856 | |
101.3171 | |
100.3127 | |
99.6640 | |
99.0342 | |
99.6921 | |
100.3863 | |
100.1353 | |
99.8969 | |
100.7377 | |
100.0306 | |
100.9540 | |
101.4252 | |
101.6911 | |
102.4629 | |
103.4411 | |
103.3639 | |
103.7924 | |
103.2028 | |
101.9686 | |
103.4305 | |
102.2616 | |
103.4115 | |
102.4315 | |
102.5557 | |
102.3913 | |
101.4963 | |
101.9833 | |
101.4080 | |
101.2921 | |
100.3609 | |
99.6098 | |
99.7037 | |
99.1565 | |
98.3666 | |
98.1477 | |
97.5671 | |
99.3235 | |
98.7737 | |
99.6037 | |
99.2847 | |
99.4864 | |
99.2873 | |
98.4448 | |
99.2111 | |
100.0823 | |
99.3836 | |
99.1927 | |
100.5113 | |
99.7294 | |
99.7627 | |
98.0518 | |
97.4769 | |
95.8797 | |
97.4622 | |
96.8366 | |
98.6275 | |
98.7866 | |
98.9741 | |
98.5329 | |
99.0007 | |
101.3769 | |
100.1408 | |
100.7420 | |
99.9560 | |
99.7576 | |
100.8650 | |
100.0433 | |
100.3289 | |
101.4767 | |
100.7671 | |
101.2171 | |
101.2448 | |
101.4985 | |
100.4370 | |
100.2034 | |
100.0617 | |
100.1820 | |
99.7382 | |
99.7274 | |
98.8697 | |
99.8618 | |
99.5300 | |
97.9315 | |
97.5660 | |
97.7143 | |
97.9268 | |
98.9882 | |
100.2539 | |
99.5857 | |
99.7764 | |
99.2276 | |
99.8531 | |
98.8545 | |
99.5947 | |
98.3509 | |
98.0898 | |
97.2923 | |
96.7622 | |
96.8032 | |
96.0515 | |
95.7979 | |
95.7798 | |
95.1009 | |
96.8745 | |
96.9508 | |
96.6843 | |
96.2651 | |
96.8593 | |
96.7429 | |
96.3466 | |
95.4176 | |
95.6043 | |
95.4620 | |
96.6851 | |
97.5391 | |
97.5155 | |
97.5213 | |
95.7603 | |
95.2150 | |
95.4587 | |
95.7904 | |
94.2977 | |
95.5713 | |
96.5012 | |
97.1532 | |
97.1662 | |
96.6450 | |
96.7530 | |
96.7433 | |
97.2669 | |
97.6504 | |
98.9503 | |
98.7733 | |
99.4574 | |
99.7480 | |
99.0217 | |
101.1733 | |
101.8335 | |
101.8355 | |
101.4014 | |
101.1746 | |
101.0253 | |
100.3527 | |
100.0498 | |
100.3998 | |
101.1770 | |
99.7667 | |
100.3590 | |
101.2154 | |
101.6067 | |
100.8723 | |
101.1222 | |
101.0926 | |
101.3411 | |
103.5738 | |
103.7729 | |
103.4090 | |
103.6952 | |
103.9649 | |
104.4092 | |
104.2093 | |
105.7320 | |
105.5878 | |
106.3171 | |
105.7365 | |
105.1091 | |
106.1230 | |
106.4207 | |
105.9229 | |
105.9336 | |
107.0047 | |
107.6551 | |
108.2695 | |
109.7649 | |
110.1355 | |
110.1269 | |
110.6250 | |
110.1348 | |
110.8505 | |
111.0453 | |
111.6273 | |
111.5573 | |
111.3570 | |
111.6506 | |
111.3981 | |
111.7624 | |
111.3131 | |
110.8925 | |
110.7425 | |
111.6270 | |
111.6676 | |
111.4599 | |
111.3134 | |
111.5433 | |
111.6245 | |
110.8979 | |
112.2955 | |
109.7656 | |
110.4849 | |
110.2391 | |
110.0877 | |
108.9941 | |
109.6492 | |
110.0174 | |
107.3272 | |
109.1348 | |
108.9872 | |
108.5181 | |
110.1217 | |
109.2574 | |
109.0177 | |
109.5605 | |
110.1296 | |
110.4049 | |
110.7188 | |
109.8335 | |
108.8194 | |
109.8299 | |
110.1429 | |
110.9892 | |
109.8086 | |
109.6932 | |
109.4586 | |
109.9245 | |
109.2015 | |
108.0366 | |
106.4649 | |
107.2824 | |
107.9586 | |
107.9463 | |
106.8126 | |
108.3207 | |
106.9335 | |
106.5405 | |
106.8351 | |
107.2053 | |
107.8175 | |
110.4085 | |
109.8855 | |
110.9599 | |
110.8903 | |
110.6671 | |
112.3163 | |
114.6613 | |
114.1246 | |
113.4703 | |
115.1582 | |
114.0217 | |
114.1504 | |
114.0683 | |
113.6508 | |
113.3375 | |
112.8145 | |
113.7879 | |
114.4205 | |
114.1133 | |
115.2573 | |
114.5606 | |
114.9411 | |
114.7601 | |
114.3444 | |
113.8202 | |
115.1373 | |
114.4262 | |
115.0988 | |
113.8513 | |
114.1935 | |
113.5984 | |
113.6477 | |
114.2075 | |
113.6752 | |
113.9768 | |
113.6265 | |
114.1159 | |
115.6754 | |
115.0471 | |
115.3550 | |
113.6695 | |
112.9313 | |
114.7162 | |
113.8330 | |
113.7515 | |
114.4482 | |
113.9093 | |
113.6831 | |
113.0341 | |
111.1742 | |
112.4849 | |
110.8291 | |
111.2453 | |
109.8480 | |
108.0336 | |
108.9255 | |
109.3723 | |
113.0153 | |
111.6980 | |
114.3706 | |
113.4582 | |
113.9783 | |
113.0178 | |
115.2483 | |
113.9463 | |
115.0181 | |
114.7667 | |
115.6753 | |
115.1647 | |
115.8670 | |
115.2341 | |
115.8324 | |
115.4287 | |
114.2126 | |
111.7394 | |
111.7579 | |
111.1203 | |
110.8763 | |
110.3110 | |
111.8026 | |
110.2990 | |
109.6696 | |
109.8614 | |
111.4991 | |
112.4353 | |
117.5272 | |
112.2986 | |
108.8304 | |
108.3754 | |
110.6739 | |
110.4977 | |
113.6254 | |
113.5765 | |
113.9901 | |
115.3718 | |
114.9965 | |
115.1286 | |
116.2337 | |
119.6750 | |
116.0133 | |
117.0198 | |
120.3776 | |
117.2827 | |
115.6376 | |
115.3295 | |
117.1152 | |
116.2885 | |
114.9478 | |
114.5553 | |
116.0380 | |
114.7608 | |
118.3802 | |
116.3822 | |
115.9694 | |
113.9671 | |
112.8177 | |
113.1695 | |
111.3268 | |
111.3012 | |
112.1903 | |
111.0698 | |
110.6615 | |
111.2239 | |
113.1449 | |
111.5335 | |
110.0034 | |
111.5363 | |
112.4074 | |
109.5525 | |
108.9586 | |
108.2755 | |
111.0593 | |
109.3405 | |
107.3172 | |
110.0627 | |
110.6053 | |
112.2954 | |
111.7457 | |
110.3396 | |
110.0989 | |
111.3733 | |
107.5745 | |
108.6201 | |
108.0294 | |
107.7617 | |
105.3093 | |
107.1003 | |
105.9584 | |
103.3922 | |
106.9965 | |
106.2597 | |
106.1344 | |
102.8036 | |
102.8987 | |
102.5498 | |
102.6073 | |
104.5026 | |
102.0771 | |
100.1005 | |
98.1910 | |
100.5944 | |
101.4465 | |
107.2192 | |
106.8367 | |
106.4793 | |
105.8291 | |
106.0671 | |
105.9817 | |
105.2879 | |
106.3651 | |
106.5922 | |
105.0505 | |
105.0764 | |
105.8312 | |
106.1344 | |
104.6126 | |
105.4921 | |
106.6022 | |
107.5537 | |
107.6394 | |
107.3911 | |
105.1987 | |
106.6622 | |
108.2088 | |
108.2066 | |
107.2949 | |
107.6502 | |
110.2025 | |
108.3773 | |
106.5603 | |
108.7973 | |
107.8611 | |
109.8513 | |
106.7793 | |
107.4120 | |
105.8615 | |
106.2357 | |
103.7232 | |
104.3987 | |
104.6663 | |
103.0376 | |
99.4012 | |
101.5918 | |
101.5982 | |
99.1571 | |
99.4921 | |
100.7170 | |
99.3405 | |
100.0222 | |
100.5500 | |
97.2931 | |
99.1090 | |
97.1453 | |
95.1762 | |
96.6458 | |
93.2336 | |
93.0018 | |
92.5212 | |
116.2704 | |
116.7419 | |
115.1496 | |
114.8476 | |
111.0841 | |
109.2255 | |
109.2199 | |
110.3753 | |
110.1274 | |
111.3376 | |
108.9855 | |
111.7531 | |
111.7910 | |
115.6239 | |
115.7503 | |
114.8055 | |
114.4367 | |
112.1056 | |
110.5667 | |
112.5145 | |
110.0399 | |
110.5254 | |
113.1737 | |
113.0304 | |
111.1618 | |
115.5722 | |
114.2624 | |
122.3043 | |
127.0417 | |
125.8673 | |
125.1410 | |
125.0820 | |
128.4766 | |
129.6260 | |
130.1687 | |
128.7705 | |
133.3860 | |
135.4970 | |
136.8317 | |
136.0543 | |
136.0199 | |
136.2910 | |
135.4682 | |
133.9577 | |
136.9615 | |
136.4248 | |
136.7046 | |
136.0094 | |
134.8383 | |
136.7655 | |
135.8701 | |
136.7072 | |
136.5903 | |
133.5861 | |
135.7457 | |
136.2940 | |
137.7897 | |
136.4739 | |
135.7828 | |
134.9040 | |
133.3775 | |
133.3648 | |
133.5561 | |
130.9011 | |
131.1387 | |
132.6676 | |
130.9165 | |
130.5557 | |
129.0022 | |
129.3979 | |
131.0289 | |
131.6652 | |
132.1332 | |
132.3000 | |
133.1861 | |
133.2181 | |
132.4301 | |
131.0215 | |
131.8783 | |
129.5041 | |
131.2671 | |
128.7259 | |
126.2688 | |
123.7278 | |
123.6751 | |
125.6760 | |
122.7753 | |
126.8893 | |
127.2820 | |
127.6664 | |
130.5610 | |
129.6620 | |
129.1255 | |
128.3560 | |
126.4394 | |
125.6555 | |
126.3178 | |
124.7517 | |
123.3057 | |
124.8764 | |
125.2707 | |
124.8176 | |
124.8974 | |
126.0632 | |
125.3229 | |
123.3891 | |
123.0452 | |
122.3843 | |
115.4904 | |
120.4629 | |
119.1963 | |
120.0807 | |
120.1999 | |
112.4790 | |
112.3456 | |
112.9568 | |
114.8934 | |
113.2771 | |
113.3145 | |
114.5682 | |
114.0353 | |
113.3954 | |
113.1489 | |
114.0600 | |
112.9221 | |
111.9549 | |
111.4057 | |
111.6348 | |
111.0653 | |
110.5891 | |
109.2437 | |
110.2511 | |
109.6990 | |
110.4407 | |
110.4217 | |
109.6431 | |
110.5545 | |
109.8141 | |
110.3830 | |
110.1555 | |
110.2512 | |
109.9094 | |
109.2037 | |
108.9614 | |
108.9007 | |
108.3535 | |
107.2526 | |
107.9101 | |
109.1579 | |
109.3412 | |
109.8053 | |
109.5230 | |
111.2349 | |
111.3998 | |
109.3412 | |
109.1764 | |
107.3526 | |
106.7829 | |
106.1768 | |
105.9469 | |
107.7325 | |
107.9794 | |
109.7281 | |
108.8677 | |
108.3944 | |
109.3230 | |
110.3273 | |
110.2703 | |
110.6214 | |
111.2283 | |
110.5827 | |
100.5133 | |
108.6828 | |
109.8155 | |
109.8150 | |
110.3840 | |
108.8828 | |
108.8481 | |
102.9787 | |
103.4126 | |
105.2128 | |
105.2672 | |
105.3930 | |
105.6627 | |
105.8974 | |
106.1673 | |
106.6934 | |
107.4831 | |
107.2336 | |
105.7529 | |
105.8071 | |
107.5486 | |
106.1128 | |
105.3927 | |
102.7284 | |
102.0458 | |
101.4157 | |
101.6780 | |
103.6029 | |
106.9570 | |
104.3203 | |
102.8680 | |
104.0401 | |
105.8859 | |
106.5109 | |
108.0998 | |
106.2982 | |
106.2278 | |
107.3143 | |
107.4212 | |
105.0550 | |
107.7242 | |
110.0806 | |
107.9573 | |
107.3448 | |
106.7324 | |
108.8848 | |
108.1707 | |
107.1891 | |
107.7430 | |
107.1001 | |
106.8068 | |
106.2903 | |
107.9031 | |
107.9924 | |
105.5425 | |
106.3680 | |
108.4386 | |
109.1528 | |
106.2073 | |
104.7894 | |
104.5450 | |
104.7802 | |
102.7250 | |
103.8337 | |
103.5300 | |
103.1218 | |
102.1732 | |
100.9981 | |
100.7810 | |
99.8771 | |
100.7631 | |
102.3161 | |
102.1779 | |
100.2893 | |
100.5001 | |
100.7636 | |
99.5583 | |
99.5830 | |
101.1200 | |
100.3550 | |
101.5677 | |
101.5848 | |
101.5755 | |
101.5868 | |
100.5731 | |
98.0956 | |
100.5977 | |
100.6074 | |
104.6163 | |
104.5391 | |
104.6149 | |
104.6020 | |
105.7852 | |
105.7867 |