Istorija dienos normos GYD /FJD nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Gajanos doleris = 0.011357 Fidžio doleris
rečiausiai
1 Gajanos doleris = 0.007250 Fidžio doleris
Date | GYD/FJD |
---|---|
0.010906 | |
0.010876 | |
0.010872 | |
0.010751 | |
0.010784 | |
0.010893 | |
0.010811 | |
0.010637 | |
0.010726 | |
0.010821 | |
0.010711 | |
0.010728 | |
0.010763 | |
0.010672 | |
0.010829 | |
0.010629 | |
0.010689 | |
0.010454 | |
0.010491 | |
0.010588 | |
0.010685 | |
0.010648 | |
0.010654 | |
0.010707 | |
0.010921 | |
0.010791 | |
0.010909 | |
0.010906 | |
0.010895 | |
0.010806 | |
0.010875 | |
0.010836 | |
0.010830 | |
0.010837 | |
0.010789 | |
0.010825 | |
0.010829 | |
0.010904 | |
0.010600 | |
0.010684 | |
0.010682 | |
0.010482 | |
0.010601 | |
0.010534 | |
0.010519 | |
0.010419 | |
0.010592 | |
0.010599 | |
0.010632 | |
0.010571 | |
0.010458 | |
0.010474 | |
0.010563 | |
0.010610 | |
0.010462 | |
0.010509 | |
0.010494 | |
0.010504 | |
0.010387 | |
0.010318 | |
0.010377 | |
0.010326 | |
0.010317 | |
0.010381 | |
0.010424 | |
0.010495 | |
0.010686 | |
0.010548 | |
0.010528 | |
0.010571 | |
0.010654 | |
0.010717 | |
0.010669 | |
0.010965 | |
0.010894 | |
0.011096 | |
0.011077 | |
0.011115 | |
0.010949 | |
0.010954 | |
0.010737 | |
0.010580 | |
0.010641 | |
0.010566 | |
0.010583 | |
0.010428 | |
0.010552 | |
0.010416 | |
0.010499 | |
0.010606 | |
0.010628 | |
0.010532 | |
0.010468 | |
0.010435 | |
0.010472 | |
0.010274 | |
0.010233 | |
0.010388 | |
0.010431 | |
0.010427 | |
0.010432 | |
0.010299 | |
0.010035 | |
0.010163 | |
0.010140 | |
0.010148 | |
0.010199 | |
0.010255 | |
0.010248 | |
0.010347 | |
0.010216 | |
0.010151 | |
0.010187 | |
0.010168 | |
0.010118 | |
0.010221 | |
0.010198 | |
0.010249 | |
0.010179 | |
0.010095 | |
0.010005 | |
0.009925 | |
0.009881 | |
0.009893 | |
0.009966 | |
0.010034 | |
0.010049 | |
0.010017 | |
0.010019 | |
0.009962 | |
0.009892 | |
0.010030 | |
0.010095 | |
0.009948 | |
0.009969 | |
0.009994 | |
0.009970 | |
0.010001 | |
0.009917 | |
0.009910 | |
0.009848 | |
0.009876 | |
0.009748 | |
0.009721 | |
0.009697 | |
0.009714 | |
0.009704 | |
0.009691 | |
0.009715 | |
0.009716 | |
0.009696 | |
0.009841 | |
0.009875 | |
0.009880 | |
0.009776 | |
0.009759 | |
0.009826 | |
0.009713 | |
0.009636 | |
0.009683 | |
0.009754 | |
0.009800 | |
0.009764 | |
0.009781 | |
0.009746 | |
0.009774 | |
0.009838 | |
0.009789 | |
0.009849 | |
0.009907 | |
0.009902 | |
0.010019 | |
0.009988 | |
0.010043 | |
0.010226 | |
0.010178 | |
0.010235 | |
0.010151 | |
0.010125 | |
0.010262 | |
0.010137 | |
0.010098 | |
0.010114 | |
0.010062 | |
0.010213 | |
0.010178 | |
0.010201 | |
0.010209 | |
0.010175 | |
0.010295 | |
0.010337 | |
0.010313 | |
0.010410 | |
0.010386 | |
0.010362 | |
0.010302 | |
0.010506 | |
0.010689 | |
0.010728 | |
0.010714 | |
0.010745 | |
0.010778 | |
0.010807 | |
0.011034 | |
0.011015 | |
0.010919 | |
0.011357 | |
0.010944 | |
0.010507 | |
0.010648 | |
0.010609 | |
0.010522 | |
0.010558 | |
0.010500 | |
0.010447 | |
0.010359 | |
0.010345 | |
0.010303 | |
0.010250 | |
0.010356 | |
0.010372 | |
0.010393 | |
0.010413 | |
0.010507 | |
0.010482 | |
0.010460 | |
0.010459 | |
0.010434 | |
0.010454 | |
0.010524 | |
0.010566 | |
0.010490 | |
0.010537 | |
0.010414 | |
0.010382 | |
0.010470 | |
0.010405 | |
0.010433 | |
0.010412 | |
0.010364 | |
0.010304 | |
0.010185 | |
0.010175 | |
0.010242 | |
0.010184 | |
0.010345 | |
0.010369 | |
0.010234 | |
0.010264 | |
0.010263 | |
0.010309 | |
0.010378 | |
0.010309 | |
0.010233 | |
0.010195 | |
0.010127 | |
0.010196 | |
0.010172 | |
0.010159 | |
0.010121 | |
0.010177 | |
0.010188 | |
0.010142 | |
0.010192 | |
0.010177 | |
0.010103 | |
0.010119 | |
0.010142 | |
0.010091 | |
0.010178 | |
0.010220 | |
0.010201 | |
0.010140 | |
0.010122 | |
0.010027 | |
0.010118 | |
0.010066 | |
0.010174 | |
0.010152 | |
0.010314 | |
0.010296 | |
0.010190 | |
0.010353 | |
0.010134 | |
0.010116 | |
0.010160 | |
0.010212 | |
0.010104 | |
0.010047 | |
0.010137 | |
0.010124 | |
0.010052 | |
0.009980 | |
0.009997 | |
0.009959 | |
0.010008 | |
0.010051 | |
0.009980 | |
0.009962 | |
0.009948 | |
0.009866 | |
0.009943 | |
0.009924 | |
0.009975 | |
0.010002 | |
0.009905 | |
0.009858 | |
0.009803 | |
0.009823 | |
0.009887 | |
0.009839 | |
0.009809 | |
0.009763 | |
0.009840 | |
0.009740 | |
0.009732 | |
0.009809 | |
0.009687 | |
0.009612 | |
0.009636 | |
0.009722 | |
0.009873 | |
0.009870 | |
0.009969 | |
0.010034 | |
0.010098 | |
0.010031 | |
0.009962 | |
0.009986 | |
0.010010 | |
0.009927 | |
0.009997 | |
0.009905 | |
0.009859 | |
0.009834 | |
0.009760 | |
0.009667 | |
0.009675 | |
0.009635 | |
0.009690 | |
0.009807 | |
0.009668 | |
0.009779 | |
0.009670 | |
0.009763 | |
0.009751 | |
0.009766 | |
0.009853 | |
0.009806 | |
0.009861 | |
0.009872 | |
0.009964 | |
0.010039 | |
0.010030 | |
0.010085 | |
0.010166 | |
0.010189 | |
0.010249 | |
0.010068 | |
0.010124 | |
0.010040 | |
0.010072 | |
0.010052 | |
0.010072 | |
0.010158 | |
0.010080 | |
0.009992 | |
0.010062 | |
0.010081 | |
0.009949 | |
0.010027 | |
0.010024 | |
0.010199 | |
0.010259 | |
0.010430 | |
0.010260 | |
0.010327 | |
0.010139 | |
0.010123 | |
0.010104 | |
0.010149 | |
0.010101 | |
0.009864 | |
0.009986 | |
0.009926 | |
0.010004 | |
0.010024 | |
0.009914 | |
0.009996 | |
0.009967 | |
0.009854 | |
0.009924 | |
0.009880 | |
0.009877 | |
0.009852 | |
0.009956 | |
0.009980 | |
0.009994 | |
0.009982 | |
0.010026 | |
0.010027 | |
0.010114 | |
0.010014 | |
0.010047 | |
0.010211 | |
0.010249 | |
0.010234 | |
0.010212 | |
0.010102 | |
0.009975 | |
0.010042 | |
0.010022 | |
0.010078 | |
0.010015 | |
0.010116 | |
0.010041 | |
0.010168 | |
0.010195 | |
0.010278 | |
0.010335 | |
0.010330 | |
0.010411 | |
0.010439 | |
0.010441 | |
0.010515 | |
0.010323 | |
0.010315 | |
0.010343 | |
0.010388 | |
0.010324 | |
0.010337 | |
0.010379 | |
0.010480 | |
0.010460 | |
0.010475 | |
0.010343 | |
0.010252 | |
0.010255 | |
0.010254 | |
0.010443 | |
0.010503 | |
0.010476 | |
0.010439 | |
0.010605 | |
0.010463 | |
0.010363 | |
0.010293 | |
0.010292 | |
0.010347 | |
0.010336 | |
0.010337 | |
0.010281 | |
0.010241 | |
0.010106 | |
0.010124 | |
0.010055 | |
0.010025 | |
0.010099 | |
0.009884 | |
0.009820 | |
0.009820 | |
0.009862 | |
0.009884 | |
0.009899 | |
0.009965 | |
0.009995 | |
0.009960 | |
0.009884 | |
0.010023 | |
0.009964 | |
0.009880 | |
0.009842 | |
0.009914 | |
0.009889 | |
0.009892 | |
0.009868 | |
0.009655 | |
0.009636 | |
0.009670 | |
0.009644 | |
0.009619 | |
0.009578 | |
0.009596 | |
0.009458 | |
0.009471 | |
0.009406 | |
0.009457 | |
0.009514 | |
0.009423 | |
0.009397 | |
0.009441 | |
0.009440 | |
0.009345 | |
0.009289 | |
0.009236 | |
0.009110 | |
0.009080 | |
0.009080 | |
0.009040 | |
0.009080 | |
0.009021 | |
0.009005 | |
0.008958 | |
0.008964 | |
0.008980 | |
0.008957 | |
0.008977 | |
0.008948 | |
0.008984 | |
0.009018 | |
0.009030 | |
0.008958 | |
0.008955 | |
0.008972 | |
0.008984 | |
0.008965 | |
0.008959 | |
0.009017 | |
0.008905 | |
0.009110 | |
0.009051 | |
0.009071 | |
0.009084 | |
0.009175 | |
0.009120 | |
0.009089 | |
0.009317 | |
0.009163 | |
0.009175 | |
0.009215 | |
0.009081 | |
0.009153 | |
0.009173 | |
0.009127 | |
0.009080 | |
0.009058 | |
0.009032 | |
0.009105 | |
0.009190 | |
0.009105 | |
0.009079 | |
0.009010 | |
0.009107 | |
0.009116 | |
0.009136 | |
0.009097 | |
0.009157 | |
0.009256 | |
0.009393 | |
0.009321 | |
0.009263 | |
0.009264 | |
0.009362 | |
0.009232 | |
0.009352 | |
0.009386 | |
0.009360 | |
0.009328 | |
0.009275 | |
0.009057 | |
0.009100 | |
0.009012 | |
0.009018 | |
0.009036 | |
0.008903 | |
0.008721 | |
0.008762 | |
0.008813 | |
0.008684 | |
0.008770 | |
0.008760 | |
0.008767 | |
0.008799 | |
0.008823 | |
0.008864 | |
0.008788 | |
0.008740 | |
0.008763 | |
0.008676 | |
0.008729 | |
0.008700 | |
0.008714 | |
0.008746 | |
0.008786 | |
0.008685 | |
0.008739 | |
0.008688 | |
0.008783 | |
0.008757 | |
0.008803 | |
0.008799 | |
0.008756 | |
0.008797 | |
0.008774 | |
0.008801 | |
0.008763 | |
0.008645 | |
0.008692 | |
0.008669 | |
0.008797 | |
0.008855 | |
0.008717 | |
0.008785 | |
0.008791 | |
0.008738 | |
0.008779 | |
0.008796 | |
0.008847 | |
0.008995 | |
0.008890 | |
0.009023 | |
0.008989 | |
0.009103 | |
0.009256 | |
0.009181 | |
0.009143 | |
0.008848 | |
0.008953 | |
0.008744 | |
0.008814 | |
0.008774 | |
0.008848 | |
0.008677 | |
0.008776 | |
0.008694 | |
0.008713 | |
0.008645 | |
0.008683 | |
0.008631 | |
0.008678 | |
0.008633 | |
0.008663 | |
0.008756 | |
0.008949 | |
0.008948 | |
0.008999 | |
0.009019 | |
0.009065 | |
0.008944 | |
0.009066 | |
0.009118 | |
0.009102 | |
0.008969 | |
0.008894 | |
0.008509 | |
0.008905 | |
0.009189 | |
0.009227 | |
0.009036 | |
0.009050 | |
0.008801 | |
0.008805 | |
0.008773 | |
0.008668 | |
0.008696 | |
0.008686 | |
0.008603 | |
0.008356 | |
0.008620 | |
0.008546 | |
0.008307 | |
0.008526 | |
0.008648 | |
0.008671 | |
0.008539 | |
0.008599 | |
0.008700 | |
0.008729 | |
0.008618 | |
0.008714 | |
0.008447 | |
0.008592 | |
0.008623 | |
0.008774 | |
0.008864 | |
0.008836 | |
0.008983 | |
0.008985 | |
0.008913 | |
0.009003 | |
0.009037 | |
0.008991 | |
0.008838 | |
0.008966 | |
0.009091 | |
0.008966 | |
0.008896 | |
0.009128 | |
0.009178 | |
0.009236 | |
0.009004 | |
0.009146 | |
0.009318 | |
0.009086 | |
0.009041 | |
0.008905 | |
0.008949 | |
0.009063 | |
0.009083 | |
0.008979 | |
0.009296 | |
0.009206 | |
0.009257 | |
0.009280 | |
0.009496 | |
0.009337 | |
0.009438 | |
0.009672 | |
0.009346 | |
0.009411 | |
0.009422 | |
0.009727 | |
0.009718 | |
0.009751 | |
0.009746 | |
0.009569 | |
0.009797 | |
0.009990 | |
0.010184 | |
0.009941 | |
0.009857 | |
0.009327 | |
0.009360 | |
0.009391 | |
0.009449 | |
0.009428 | |
0.009436 | |
0.009498 | |
0.009402 | |
0.009382 | |
0.009519 | |
0.009517 | |
0.009449 | |
0.009422 | |
0.009559 | |
0.009479 | |
0.009381 | |
0.009298 | |
0.009290 | |
0.009312 | |
0.009506 | |
0.009375 | |
0.009241 | |
0.009242 | |
0.009320 | |
0.009289 | |
0.009074 | |
0.009227 | |
0.009384 | |
0.009191 | |
0.009271 | |
0.009103 | |
0.009365 | |
0.009310 | |
0.009446 | |
0.009413 | |
0.009641 | |
0.009579 | |
0.009554 | |
0.009705 | |
0.010060 | |
0.009843 | |
0.009843 | |
0.010085 | |
0.010051 | |
0.009929 | |
0.010066 | |
0.009998 | |
0.009945 | |
0.010278 | |
0.010090 | |
0.010294 | |
0.010507 | |
0.010347 | |
0.010726 | |
0.010752 | |
0.010808 | |
0.008601 | |
0.008566 | |
0.008684 | |
0.008707 | |
0.009002 | |
0.009155 | |
0.009156 | |
0.009060 | |
0.009080 | |
0.008982 | |
0.009176 | |
0.008948 | |
0.008945 | |
0.008649 | |
0.008639 | |
0.008710 | |
0.008738 | |
0.008920 | |
0.009044 | |
0.008888 | |
0.009088 | |
0.009048 | |
0.008836 | |
0.008847 | |
0.008996 | |
0.008653 | |
0.008752 | |
0.008176 | |
0.007871 | |
0.007945 | |
0.007991 | |
0.007995 | |
0.007784 | |
0.007715 | |
0.007682 | |
0.007766 | |
0.007497 | |
0.007380 | |
0.007308 | |
0.007350 | |
0.007352 | |
0.007337 | |
0.007382 | |
0.007465 | |
0.007301 | |
0.007330 | |
0.007315 | |
0.007352 | |
0.007416 | |
0.007312 | |
0.007360 | |
0.007315 | |
0.007321 | |
0.007486 | |
0.007367 | |
0.007337 | |
0.007257 | |
0.007327 | |
0.007365 | |
0.007413 | |
0.007498 | |
0.007498 | |
0.007487 | |
0.007639 | |
0.007626 | |
0.007538 | |
0.007638 | |
0.007660 | |
0.007752 | |
0.007728 | |
0.007632 | |
0.007595 | |
0.007568 | |
0.007559 | |
0.007508 | |
0.007506 | |
0.007551 | |
0.007632 | |
0.007583 | |
0.007722 | |
0.007618 | |
0.007768 | |
0.007920 | |
0.008082 | |
0.008086 | |
0.007957 | |
0.008145 | |
0.007881 | |
0.007857 | |
0.007833 | |
0.007659 | |
0.007712 | |
0.007744 | |
0.007791 | |
0.007909 | |
0.007958 | |
0.007917 | |
0.008016 | |
0.008110 | |
0.008008 | |
0.007983 | |
0.008012 | |
0.008007 | |
0.007933 | |
0.007979 | |
0.008104 | |
0.008127 | |
0.008171 | |
0.008659 | |
0.008301 | |
0.008390 | |
0.008328 | |
0.008319 | |
0.008891 | |
0.008901 | |
0.008853 | |
0.008704 | |
0.008828 | |
0.008825 | |
0.008728 | |
0.008769 | |
0.008819 | |
0.008838 | |
0.008767 | |
0.008856 | |
0.008932 | |
0.008976 | |
0.008958 | |
0.009004 | |
0.009042 | |
0.009154 | |
0.009070 | |
0.009116 | |
0.009055 | |
0.009056 | |
0.009120 | |
0.009045 | |
0.009106 | |
0.009059 | |
0.009078 | |
0.009070 | |
0.009098 | |
0.009157 | |
0.009178 | |
0.009183 | |
0.009229 | |
0.009324 | |
0.009267 | |
0.009161 | |
0.009146 | |
0.009107 | |
0.009131 | |
0.008990 | |
0.008977 | |
0.009146 | |
0.009159 | |
0.009315 | |
0.009365 | |
0.009418 | |
0.009439 | |
0.009282 | |
0.009261 | |
0.009113 | |
0.009185 | |
0.009226 | |
0.009147 | |
0.009064 | |
0.009069 | |
0.009040 | |
0.008991 | |
0.009043 | |
0.009949 | |
0.009201 | |
0.009106 | |
0.009106 | |
0.009059 | |
0.009184 | |
0.009187 | |
0.009711 | |
0.009670 | |
0.009505 | |
0.009500 | |
0.009488 | |
0.009464 | |
0.009443 | |
0.009419 | |
0.009373 | |
0.009304 | |
0.009325 | |
0.009456 | |
0.009451 | |
0.009298 | |
0.009424 | |
0.009488 | |
0.009734 | |
0.009800 | |
0.009860 | |
0.009835 | |
0.009652 | |
0.009350 | |
0.009586 | |
0.009721 | |
0.009612 | |
0.009444 | |
0.009389 | |
0.009251 | |
0.009407 | |
0.009414 | |
0.009318 | |
0.009309 | |
0.009519 | |
0.009283 | |
0.009084 | |
0.009263 | |
0.009316 | |
0.009369 | |
0.009184 | |
0.009245 | |
0.009329 | |
0.009281 | |
0.009337 | |
0.009363 | |
0.009408 | |
0.009268 | |
0.009260 | |
0.009475 | |
0.009401 | |
0.009222 | |
0.009161 | |
0.009416 | |
0.009543 | |
0.009565 | |
0.009544 | |
0.009735 | |
0.009631 | |
0.009659 | |
0.009697 | |
0.009787 | |
0.009901 | |
0.009923 | |
0.010012 | |
0.009924 | |
0.009774 | |
0.009787 | |
0.009971 | |
0.009950 | |
0.009924 | |
0.010044 | |
0.010042 | |
0.009889 | |
0.009965 | |
0.009846 | |
0.009844 | |
0.009845 | |
0.009844 | |
0.009943 | |
0.010194 | |
0.009941 | |
0.009940 | |
0.009559 | |
0.009566 | |
0.009559 | |
0.009560 | |
0.009453 | |
0.009453 |