Istorija dienos normos FJD /LRD nuo Sekmadienis, 15 rugpjūčio 2004.
Didžiausias buvo pasiektas
1 Fidžio doleris = 113.6130 Liberijos doleris
rečiausiai
1 Fidžio doleris = 0.5671 Liberijos doleris
Date | FJD/LRD |
---|---|
84.8933 | |
84.8354 | |
84.8985 | |
86.0379 | |
85.4490 | |
84.5951 | |
84.9152 | |
85.9694 | |
85.4189 | |
84.2941 | |
84.9592 | |
84.8409 | |
84.3259 | |
84.9807 | |
83.5373 | |
85.0333 | |
84.4779 | |
85.8678 | |
85.6603 | |
84.6764 | |
84.0254 | |
84.3438 | |
84.2574 | |
83.8816 | |
81.4055 | |
83.0398 | |
82.2152 | |
81.9221 | |
81.9593 | |
82.4715 | |
82.0359 | |
82.3330 | |
82.2076 | |
82.2517 | |
82.2828 | |
82.1147 | |
82.1538 | |
81.6115 | |
84.1633 | |
83.3371 | |
82.6550 | |
83.7787 | |
82.6085 | |
81.1411 | |
80.7014 | |
80.0538 | |
76.9386 | |
76.0601 | |
74.7028 | |
74.9989 | |
75.6288 | |
74.8851 | |
74.2155 | |
72.9708 | |
73.6406 | |
72.0049 | |
72.0429 | |
71.1966 | |
70.1501 | |
72.2239 | |
71.7764 | |
71.9615 | |
72.4569 | |
71.3019 | |
70.8195 | |
70.3570 | |
69.0815 | |
69.7749 | |
69.9600 | |
69.6516 | |
68.8446 | |
68.6520 | |
68.8696 | |
67.0291 | |
67.4095 | |
66.4703 | |
66.3416 | |
66.0830 | |
67.1618 | |
67.2304 | |
68.6060 | |
69.5363 | |
69.1748 | |
69.5232 | |
69.4168 | |
70.3613 | |
69.5710 | |
70.6294 | |
69.4204 | |
68.6982 | |
68.3788 | |
69.1890 | |
69.6155 | |
69.5984 | |
69.3401 | |
70.7325 | |
70.7927 | |
70.1631 | |
69.4228 | |
69.3999 | |
69.1552 | |
70.3549 | |
72.9899 | |
72.3829 | |
72.7618 | |
72.6188 | |
72.1785 | |
71.5598 | |
71.5585 | |
70.4273 | |
70.8540 | |
70.5154 | |
69.5144 | |
68.4853 | |
67.7301 | |
66.6870 | |
66.3902 | |
66.2699 | |
66.6524 | |
67.7649 | |
68.8775 | |
70.8733 | |
72.5977 | |
74.9672 | |
78.1967 | |
81.2061 | |
81.4296 | |
81.5819 | |
81.7427 | |
82.2248 | |
83.0355 | |
82.0386 | |
81.4077 | |
82.4624 | |
82.3081 | |
82.0977 | |
82.4074 | |
82.1364 | |
82.7705 | |
82.7281 | |
83.1856 | |
82.9196 | |
84.0686 | |
84.4053 | |
84.6023 | |
84.5569 | |
84.6229 | |
84.8011 | |
84.6749 | |
84.7026 | |
84.8993 | |
83.7916 | |
83.8318 | |
83.7307 | |
84.9099 | |
85.0796 | |
84.6329 | |
85.4020 | |
86.0040 | |
85.2046 | |
84.4204 | |
83.4269 | |
83.6194 | |
82.3032 | |
82.1078 | |
80.5056 | |
79.4106 | |
79.1578 | |
78.3734 | |
76.5635 | |
75.8982 | |
74.8430 | |
75.7104 | |
82.3960 | |
85.1760 | |
88.5929 | |
91.3294 | |
93.3851 | |
93.8002 | |
92.7718 | |
93.7672 | |
94.3676 | |
94.2156 | |
94.8035 | |
93.2486 | |
93.6274 | |
93.4233 | |
93.3767 | |
93.6455 | |
92.6756 | |
92.2014 | |
92.3733 | |
91.4535 | |
91.8751 | |
91.8040 | |
92.3945 | |
90.4824 | |
88.6823 | |
88.4673 | |
88.3665 | |
88.0768 | |
87.5718 | |
87.5527 | |
86.7565 | |
86.0872 | |
86.8192 | |
84.0401 | |
86.8003 | |
89.8692 | |
88.7965 | |
89.0886 | |
89.4361 | |
89.1703 | |
88.8581 | |
89.1384 | |
88.8295 | |
88.1044 | |
87.5207 | |
87.5454 | |
86.8872 | |
86.5852 | |
86.8038 | |
87.9680 | |
88.0862 | |
88.9225 | |
96.6679 | |
97.0154 | |
97.1185 | |
96.9012 | |
95.9397 | |
95.7501 | |
94.4704 | |
94.7348 | |
95.6830 | |
96.4090 | |
94.8644 | |
94.1553 | |
93.2367 | |
93.4199 | |
93.7510 | |
94.1217 | |
94.8018 | |
94.4082 | |
92.6186 | |
91.7247 | |
90.3429 | |
89.5123 | |
90.2702 | |
89.0775 | |
85.6294 | |
83.9913 | |
82.7858 | |
80.3910 | |
79.4263 | |
78.2335 | |
77.6678 | |
76.6677 | |
76.7220 | |
76.7187 | |
76.4821 | |
76.0531 | |
76.0855 | |
75.9523 | |
75.7005 | |
75.3894 | |
76.2564 | |
76.0924 | |
75.2721 | |
75.3245 | |
73.9165 | |
73.4687 | |
73.6564 | |
74.3225 | |
74.7802 | |
75.3737 | |
74.6751 | |
75.0250 | |
74.2832 | |
74.1570 | |
72.6759 | |
73.0247 | |
73.6390 | |
73.1677 | |
73.3943 | |
73.3727 | |
72.7761 | |
72.3265 | |
72.8046 | |
73.4662 | |
72.9221 | |
72.4475 | |
71.9775 | |
72.6200 | |
73.2813 | |
76.7409 | |
74.8221 | |
71.7786 | |
70.8938 | |
67.9246 | |
67.0547 | |
67.0143 | |
66.0345 | |
63.7869 | |
63.6069 | |
63.1801 | |
63.5027 | |
63.9598 | |
64.4512 | |
65.0730 | |
64.1325 | |
64.6312 | |
64.7871 | |
64.7131 | |
64.0988 | |
64.8615 | |
62.5264 | |
62.0153 | |
61.2238 | |
64.8254 | |
63.9058 | |
62.9895 | |
61.4619 | |
61.5723 | |
61.2078 | |
60.6769 | |
60.2004 | |
60.2626 | |
60.1993 | |
59.7586 | |
59.1968 | |
58.0208 | |
57.4608 | |
57.7007 | |
57.8701 | |
57.7234 | |
57.9590 | |
58.2929 | |
58.1903 | |
58.0900 | |
57.0301 | |
56.8458 | |
57.0735 | |
56.6335 | |
57.1975 | |
44.7959 | |
44.8230 | |
46.3582 | |
45.8877 | |
45.7866 | |
45.6076 | |
45.5525 | |
45.3802 | |
45.3190 | |
44.9949 | |
44.8419 | |
43.2935 | |
43.9432 | |
43.5224 | |
43.4875 | |
44.2022 | |
43.6588 | |
44.3846 | |
43.9921 | |
44.5226 | |
43.1898 | |
43.8813 | |
44.2784 | |
43.8491 | |
43.9568 | |
44.4925 | |
44.1251 | |
44.1151 | |
43.2619 | |
43.1079 | |
42.7698 | |
42.8978 | |
43.0066 | |
47.1528 | |
43.7655 | |
43.6938 | |
43.4893 | |
44.0533 | |
44.7448 | |
43.6941 | |
43.9786 | |
44.2887 | |
44.1040 | |
44.1048 | |
44.2980 | |
43.7766 | |
44.2885 | |
43.9684 | |
45.5704 | |
45.7402 | |
46.0330 | |
43.8281 | |
43.7205 | |
43.8491 | |
43.8340 | |
43.3135 | |
42.6600 | |
40.4000 | |
41.6338 | |
41.4976 | |
41.6841 | |
40.6598 | |
41.5876 | |
41.0053 | |
41.6586 | |
41.7949 | |
41.7855 | |
41.6954 | |
42.3623 | |
41.6517 | |
41.2370 | |
42.3775 | |
41.3414 | |
40.0626 | |
39.7362 | |
39.5713 | |
39.4510 | |
39.1855 | |
39.1592 | |
39.3006 | |
38.8386 | |
40.2066 | |
39.9657 | |
40.3910 | |
40.6017 | |
40.8093 | |
40.7932 | |
40.4814 | |
40.7390 | |
40.2457 | |
39.8131 | |
39.6165 | |
39.4823 | |
39.9720 | |
39.8147 | |
40.2024 | |
39.7189 | |
39.9022 | |
41.1004 | |
40.5144 | |
41.0670 | |
41.4132 | |
40.7691 | |
40.6134 | |
39.6387 | |
40.1467 | |
40.0335 | |
40.2671 | |
40.3292 | |
40.3375 | |
40.8720 | |
40.6086 | |
40.9707 | |
40.6215 | |
41.4590 | |
41.5809 | |
41.7147 | |
41.6076 | |
41.5292 | |
41.4209 | |
41.1047 | |
41.1552 | |
41.1768 | |
41.4161 | |
40.8847 | |
41.0667 | |
41.4755 | |
41.5596 | |
41.2626 | |
41.3721 | |
41.3136 | |
44.9200 | |
45.8953 | |
46.0096 | |
45.7747 | |
45.8670 | |
45.9877 | |
46.2211 | |
46.2800 | |
46.9140 | |
46.9108 | |
47.0654 | |
46.9231 | |
47.0396 | |
47.4836 | |
47.5846 | |
47.4139 | |
47.4620 | |
47.6680 | |
47.9640 | |
48.4051 | |
48.9952 | |
49.2531 | |
49.0694 | |
49.4524 | |
49.2413 | |
49.9521 | |
50.2017 | |
50.2969 | |
49.8895 | |
49.2553 | |
49.3860 | |
48.7319 | |
48.6068 | |
45.5193 | |
46.2720 | |
45.0595 | |
46.6406 | |
47.2099 | |
46.5791 | |
46.4028 | |
46.2738 | |
46.6924 | |
46.3867 | |
46.4187 | |
45.3416 | |
42.7071 | |
42.6412 | |
45.5366 | |
45.6854 | |
45.7808 | |
45.4885 | |
44.9256 | |
45.1146 | |
45.2342 | |
44.2452 | |
43.1338 | |
42.8286 | |
42.8723 | |
42.9104 | |
43.5080 | |
43.1169 | |
43.1333 | |
43.8287 | |
43.6032 | |
44.0079 | |
43.4279 | |
43.8251 | |
43.7020 | |
43.6571 | |
41.7382 | |
42.0866 | |
42.3377 | |
42.1801 | |
40.8607 | |
41.2238 | |
41.5704 | |
41.4710 | |
40.6079 | |
40.5048 | |
39.5036 | |
39.9799 | |
39.4464 | |
39.6555 | |
40.6037 | |
40.6579 | |
40.4813 | |
40.5386 | |
40.4759 | |
40.5852 | |
41.7444 | |
41.9824 | |
41.8978 | |
41.7114 | |
42.2321 | |
41.8545 | |
41.8657 | |
41.7609 | |
41.6302 | |
41.5933 | |
41.5758 | |
41.8224 | |
41.8447 | |
41.7667 | |
42.2028 | |
41.9775 | |
42.2217 | |
42.2860 | |
41.4152 | |
40.7768 | |
41.3098 | |
41.3636 | |
41.4648 | |
41.4835 | |
41.8149 | |
41.2588 | |
41.5839 | |
41.8130 | |
40.7119 | |
41.1543 | |
40.9823 | |
41.6833 | |
41.4465 | |
41.4356 | |
41.9188 | |
41.4387 | |
41.1695 | |
41.8916 | |
41.5692 | |
41.3501 | |
41.5493 | |
41.9914 | |
41.8825 | |
41.4352 | |
40.7213 | |
41.1059 | |
40.5002 | |
40.6718 | |
40.3657 | |
40.3266 | |
40.0340 | |
40.4386 | |
40.6404 | |
40.9309 | |
41.8047 | |
41.3036 | |
41.7543 | |
40.9736 | |
41.5788 | |
41.2203 | |
41.6429 | |
41.6971 | |
41.6392 | |
41.4313 | |
41.9919 | |
41.5378 | |
41.9309 | |
41.6974 | |
40.8768 | |
40.0718 | |
39.5873 | |
39.4981 | |
39.5735 | |
38.9975 | |
39.7494 | |
39.5243 | |
38.6786 | |
39.0858 | |
40.0042 | |
40.2854 | |
41.8894 | |
40.3275 | |
38.8775 | |
38.4487 | |
39.2192 | |
39.4659 | |
40.5380 | |
40.3502 | |
40.6764 | |
41.1630 | |
41.0205 | |
40.7437 | |
41.5234 | |
42.1643 | |
41.0014 | |
41.5251 | |
42.6677 | |
41.6846 | |
40.9270 | |
40.7841 | |
41.1716 | |
40.4152 | |
40.2575 | |
40.2037 | |
40.3732 | |
40.6206 | |
41.5742 | |
40.6843 | |
40.4983 | |
39.8592 | |
39.6487 | |
39.4228 | |
39.1424 | |
39.1301 | |
39.4446 | |
39.1470 | |
39.1501 | |
39.1495 | |
39.8776 | |
39.3040 | |
38.8820 | |
38.4202 | |
39.3453 | |
37.5427 | |
37.8095 | |
36.6808 | |
37.4358 | |
37.3582 | |
36.5762 | |
37.2271 | |
38.5603 | |
39.1825 | |
38.7898 | |
38.1779 | |
39.1482 | |
38.8800 | |
38.1639 | |
37.8015 | |
37.5503 | |
37.1966 | |
36.9257 | |
37.4423 | |
37.0887 | |
36.4958 | |
37.5408 | |
36.9801 | |
37.2366 | |
35.5001 | |
36.1580 | |
35.7325 | |
35.8962 | |
35.6490 | |
34.7657 | |
34.2649 | |
33.9429 | |
34.5495 | |
35.0582 | |
36.9252 | |
36.7949 | |
35.5546 | |
37.0520 | |
37.1379 | |
36.4615 | |
36.9967 | |
36.0648 | |
36.5586 | |
36.9174 | |
36.9228 | |
36.3964 | |
36.5483 | |
36.1083 | |
36.2287 | |
36.8847 | |
37.5761 | |
37.1720 | |
36.4869 | |
35.3308 | |
33.9899 | |
34.4827 | |
34.4819 | |
34.9760 | |
35.4112 | |
35.5514 | |
36.2701 | |
36.6570 | |
37.3336 | |
37.8852 | |
37.7546 | |
36.9360 | |
36.8435 | |
37.4152 | |
36.5909 | |
35.7120 | |
36.3255 | |
35.4482 | |
35.8814 | |
35.5267 | |
35.6255 | |
34.8199 | |
34.8494 | |
33.6682 | |
34.0392 | |
34.0644 | |
34.1886 | |
33.6030 | |
33.8387 | |
32.8212 | |
32.1997 | |
31.4347 | |
31.8255 | |
29.9655 | |
30.0995 | |
29.3086 | |
36.9575 | |
37.2726 | |
36.6225 | |
36.3368 | |
35.2742 | |
34.6746 | |
34.3140 | |
34.7104 | |
35.0218 | |
35.1243 | |
34.6425 | |
35.4037 | |
35.4933 | |
37.0444 | |
36.2592 | |
35.8701 | |
35.1788 | |
34.4688 | |
34.1308 | |
34.3891 | |
34.1560 | |
34.6366 | |
35.4149 | |
35.3376 | |
34.7401 | |
36.1732 | |
35.5493 | |
37.9086 | |
39.0456 | |
39.1685 | |
38.9928 | |
38.9214 | |
39.9627 | |
40.1575 | |
40.3272 | |
40.2745 | |
41.7488 | |
42.1303 | |
42.5895 | |
42.4932 | |
42.4097 | |
42.1456 | |
41.9674 | |
41.5221 | |
42.4166 | |
42.1272 | |
42.3579 | |
41.8693 | |
41.6586 | |
41.3004 | |
41.3071 | |
41.6119 | |
41.6269 | |
41.3388 | |
41.6358 | |
40.7647 | |
42.2782 | |
41.8747 | |
41.6611 | |
41.9915 | |
41.5159 | |
41.4614 | |
41.7261 | |
39.8741 | |
39.8558 | |
40.3151 | |
39.6845 | |
39.5192 | |
38.9964 | |
39.1660 | |
39.6987 | |
39.6056 | |
39.7507 | |
39.7975 | |
40.0626 | |
40.0740 | |
40.0317 | |
39.6057 | |
39.9125 | |
39.2918 | |
39.6798 | |
39.5925 | |
38.7898 | |
38.2442 | |
38.1808 | |
38.2518 | |
37.3754 | |
38.8087 | |
39.0320 | |
39.2712 | |
40.2073 | |
39.8849 | |
39.6673 | |
39.4263 | |
38.9737 | |
38.7816 | |
39.0386 | |
38.5494 | |
37.6436 | |
38.1265 | |
38.2442 | |
38.0987 | |
37.5094 | |
37.8512 | |
37.6253 | |
37.0538 | |
36.9556 | |
29.7683 | |
28.0881 | |
29.3008 | |
29.2031 | |
29.4219 | |
29.4490 | |
29.0070 | |
28.9726 | |
29.1282 | |
29.6310 | |
29.2061 | |
29.2219 | |
29.5439 | |
29.4105 | |
29.3212 | |
29.2575 | |
29.4930 | |
29.1989 | |
28.9470 | |
28.7962 | |
28.8659 | |
28.7156 | |
28.5936 | |
28.2475 | |
28.5116 | |
28.3599 | |
28.5615 | |
28.5525 | |
28.3511 | |
28.5866 | |
28.3933 | |
28.5424 | |
28.4868 | |
28.5091 | |
28.4137 | |
28.2373 | |
28.1764 | |
28.1590 | |
28.0175 | |
27.7328 | |
27.9028 | |
28.1565 | |
28.2725 | |
28.3175 | |
28.3199 | |
28.7626 | |
28.7302 | |
28.2751 | |
28.1495 | |
27.6820 | |
27.5359 | |
27.4530 | |
27.3185 | |
27.7781 | |
27.8473 | |
28.2977 | |
28.1445 | |
28.0277 | |
28.2690 | |
28.5274 | |
28.5132 | |
28.5296 | |
28.6846 | |
29.0982 | |
27.2055 | |
28.0099 | |
28.3959 | |
28.3960 | |
28.5406 | |
28.7276 | |
28.7196 | |
28.6041 | |
28.7289 | |
29.2293 | |
28.6557 | |
28.6888 | |
28.7615 | |
28.8231 | |
28.9031 | |
29.0435 | |
29.2584 | |
29.1906 | |
28.7911 | |
28.8022 | |
29.2764 | |
28.8855 | |
28.6917 | |
28.7612 | |
28.5758 | |
28.3935 | |
28.4683 | |
29.5984 | |
29.9587 | |
29.8138 | |
29.3860 | |
29.7253 | |
29.6528 | |
29.8353 | |
30.2804 | |
30.3731 | |
28.5290 | |
28.2565 | |
28.2848 | |
28.1980 | |
28.3645 | |
28.9855 | |
28.9888 | |
28.8282 | |
28.6653 | |
28.6708 | |
28.4824 | |
28.2252 | |
28.3684 | |
28.2048 | |
28.1229 | |
27.9870 | |
28.4117 | |
28.4353 | |
28.3521 | |
27.9985 | |
28.5539 | |
30.5754 | |
30.3350 | |
29.9425 | |
29.8725 | |
29.3503 | |
26.4194 | |
26.1909 | |
26.1022 | |
25.9245 | |
25.7581 | |
25.4616 | |
25.4002 | |
25.1792 | |
25.4038 | |
25.7939 | |
25.7591 |