Istorija dienos normos LRD /FJD nuo Sekmadienis, 15 rugpjūčio 2004.
Didžiausias buvo pasiektas
1 Liberijos doleris = 1.763391 Fidžio doleris
rečiausiai
1 Liberijos doleris = 0.008802 Fidžio doleris
Date | LRD/FJD |
---|---|
0.011779 | |
0.011788 | |
0.011779 | |
0.011623 | |
0.011703 | |
0.011821 | |
0.011776 | |
0.011632 | |
0.011707 | |
0.011863 | |
0.011770 | |
0.011787 | |
0.011859 | |
0.011767 | |
0.011971 | |
0.011760 | |
0.011837 | |
0.011646 | |
0.011674 | |
0.011810 | |
0.011901 | |
0.011856 | |
0.011868 | |
0.011922 | |
0.012284 | |
0.012042 | |
0.012163 | |
0.012207 | |
0.012201 | |
0.012125 | |
0.012190 | |
0.012146 | |
0.012164 | |
0.012158 | |
0.012153 | |
0.012178 | |
0.012172 | |
0.012253 | |
0.011882 | |
0.011999 | |
0.012098 | |
0.011936 | |
0.012105 | |
0.012324 | |
0.012391 | |
0.012492 | |
0.012997 | |
0.013147 | |
0.013386 | |
0.013334 | |
0.013222 | |
0.013354 | |
0.013474 | |
0.013704 | |
0.013579 | |
0.013888 | |
0.013881 | |
0.014046 | |
0.014255 | |
0.013846 | |
0.013932 | |
0.013896 | |
0.013801 | |
0.014025 | |
0.014120 | |
0.014213 | |
0.014476 | |
0.014332 | |
0.014294 | |
0.014357 | |
0.014525 | |
0.014566 | |
0.014520 | |
0.014919 | |
0.014835 | |
0.015044 | |
0.015074 | |
0.015132 | |
0.014889 | |
0.014874 | |
0.014576 | |
0.014381 | |
0.014456 | |
0.014384 | |
0.014406 | |
0.014212 | |
0.014374 | |
0.014158 | |
0.014405 | |
0.014556 | |
0.014624 | |
0.014453 | |
0.014365 | |
0.014368 | |
0.014422 | |
0.014138 | |
0.014126 | |
0.014253 | |
0.014404 | |
0.014409 | |
0.014460 | |
0.014214 | |
0.013701 | |
0.013815 | |
0.013743 | |
0.013771 | |
0.013855 | |
0.013974 | |
0.013975 | |
0.014199 | |
0.014114 | |
0.014181 | |
0.014386 | |
0.014602 | |
0.014764 | |
0.014995 | |
0.015062 | |
0.015090 | |
0.015003 | |
0.014757 | |
0.014519 | |
0.014110 | |
0.013775 | |
0.013339 | |
0.012788 | |
0.012314 | |
0.012281 | |
0.012258 | |
0.012234 | |
0.012162 | |
0.012043 | |
0.012189 | |
0.012284 | |
0.012127 | |
0.012149 | |
0.012181 | |
0.012135 | |
0.012175 | |
0.012082 | |
0.012088 | |
0.012021 | |
0.012060 | |
0.011895 | |
0.011848 | |
0.011820 | |
0.011826 | |
0.011817 | |
0.011792 | |
0.011810 | |
0.011806 | |
0.011779 | |
0.011934 | |
0.011929 | |
0.011943 | |
0.011777 | |
0.011754 | |
0.011816 | |
0.011709 | |
0.011627 | |
0.011736 | |
0.011845 | |
0.011987 | |
0.011959 | |
0.012150 | |
0.012179 | |
0.012421 | |
0.012593 | |
0.012633 | |
0.012759 | |
0.013061 | |
0.013176 | |
0.013361 | |
0.013208 | |
0.012137 | |
0.011740 | |
0.011288 | |
0.010949 | |
0.010708 | |
0.010661 | |
0.010779 | |
0.010665 | |
0.010597 | |
0.010614 | |
0.010548 | |
0.010724 | |
0.010681 | |
0.010704 | |
0.010709 | |
0.010679 | |
0.010790 | |
0.010846 | |
0.010826 | |
0.010935 | |
0.010884 | |
0.010893 | |
0.010823 | |
0.011052 | |
0.011276 | |
0.011304 | |
0.011317 | |
0.011354 | |
0.011419 | |
0.011422 | |
0.011527 | |
0.011616 | |
0.011518 | |
0.011899 | |
0.011521 | |
0.011127 | |
0.011262 | |
0.011225 | |
0.011181 | |
0.011214 | |
0.011254 | |
0.011219 | |
0.011258 | |
0.011350 | |
0.011426 | |
0.011423 | |
0.011509 | |
0.011549 | |
0.011520 | |
0.011368 | |
0.011353 | |
0.011246 | |
0.010345 | |
0.010308 | |
0.010297 | |
0.010320 | |
0.010423 | |
0.010444 | |
0.010585 | |
0.010556 | |
0.010451 | |
0.010372 | |
0.010541 | |
0.010621 | |
0.010725 | |
0.010704 | |
0.010667 | |
0.010625 | |
0.010548 | |
0.010592 | |
0.010797 | |
0.010902 | |
0.011069 | |
0.011172 | |
0.011078 | |
0.011226 | |
0.011678 | |
0.011906 | |
0.012079 | |
0.012439 | |
0.012590 | |
0.012782 | |
0.012875 | |
0.013043 | |
0.013034 | |
0.013035 | |
0.013075 | |
0.013149 | |
0.013143 | |
0.013166 | |
0.013210 | |
0.013264 | |
0.013114 | |
0.013142 | |
0.013285 | |
0.013276 | |
0.013529 | |
0.013611 | |
0.013577 | |
0.013455 | |
0.013373 | |
0.013267 | |
0.013391 | |
0.013329 | |
0.013462 | |
0.013485 | |
0.013760 | |
0.013694 | |
0.013580 | |
0.013667 | |
0.013625 | |
0.013629 | |
0.013741 | |
0.013826 | |
0.013735 | |
0.013612 | |
0.013713 | |
0.013803 | |
0.013893 | |
0.013770 | |
0.013646 | |
0.013031 | |
0.013365 | |
0.013932 | |
0.014106 | |
0.014722 | |
0.014913 | |
0.014922 | |
0.015144 | |
0.015677 | |
0.015722 | |
0.015828 | |
0.015747 | |
0.015635 | |
0.015516 | |
0.015367 | |
0.015593 | |
0.015472 | |
0.015435 | |
0.015453 | |
0.015601 | |
0.015417 | |
0.015993 | |
0.016125 | |
0.016334 | |
0.015426 | |
0.015648 | |
0.015876 | |
0.016270 | |
0.016241 | |
0.016338 | |
0.016481 | |
0.016611 | |
0.016594 | |
0.016611 | |
0.016734 | |
0.016893 | |
0.017235 | |
0.017403 | |
0.017331 | |
0.017280 | |
0.017324 | |
0.017254 | |
0.017155 | |
0.017185 | |
0.017215 | |
0.017535 | |
0.017591 | |
0.017521 | |
0.017657 | |
0.017483 | |
0.022323 | |
0.022310 | |
0.021571 | |
0.021792 | |
0.021840 | |
0.021926 | |
0.021953 | |
0.022036 | |
0.022066 | |
0.022225 | |
0.022301 | |
0.023098 | |
0.022757 | |
0.022977 | |
0.022995 | |
0.022623 | |
0.022905 | |
0.022530 | |
0.022731 | |
0.022461 | |
0.023154 | |
0.022789 | |
0.022584 | |
0.022805 | |
0.022750 | |
0.022476 | |
0.022663 | |
0.022668 | |
0.023115 | |
0.023198 | |
0.023381 | |
0.023311 | |
0.023252 | |
0.021208 | |
0.022849 | |
0.022887 | |
0.022994 | |
0.022700 | |
0.022349 | |
0.022886 | |
0.022738 | |
0.022579 | |
0.022674 | |
0.022673 | |
0.022574 | |
0.022843 | |
0.022579 | |
0.022744 | |
0.021944 | |
0.021863 | |
0.021724 | |
0.022816 | |
0.022873 | |
0.022806 | |
0.022813 | |
0.023088 | |
0.023441 | |
0.024752 | |
0.024019 | |
0.024098 | |
0.023990 | |
0.024594 | |
0.024046 | |
0.024387 | |
0.024005 | |
0.023926 | |
0.023932 | |
0.023983 | |
0.023606 | |
0.024009 | |
0.024250 | |
0.023597 | |
0.024189 | |
0.024961 | |
0.025166 | |
0.025271 | |
0.025348 | |
0.025520 | |
0.025537 | |
0.025445 | |
0.025748 | |
0.024872 | |
0.025021 | |
0.024758 | |
0.024630 | |
0.024504 | |
0.024514 | |
0.024703 | |
0.024546 | |
0.024847 | |
0.025117 | |
0.025242 | |
0.025328 | |
0.025017 | |
0.025116 | |
0.024874 | |
0.025177 | |
0.025061 | |
0.024331 | |
0.024683 | |
0.024350 | |
0.024147 | |
0.024528 | |
0.024622 | |
0.025228 | |
0.024909 | |
0.024979 | |
0.024834 | |
0.024796 | |
0.024791 | |
0.024467 | |
0.024625 | |
0.024408 | |
0.024618 | |
0.024120 | |
0.024049 | |
0.023972 | |
0.024034 | |
0.024079 | |
0.024142 | |
0.024328 | |
0.024298 | |
0.024286 | |
0.024145 | |
0.024459 | |
0.024351 | |
0.024111 | |
0.024062 | |
0.024235 | |
0.024171 | |
0.024205 | |
0.022262 | |
0.021789 | |
0.021735 | |
0.021846 | |
0.021802 | |
0.021745 | |
0.021635 | |
0.021608 | |
0.021316 | |
0.021317 | |
0.021247 | |
0.021311 | |
0.021259 | |
0.021060 | |
0.021015 | |
0.021091 | |
0.021069 | |
0.020978 | |
0.020849 | |
0.020659 | |
0.020410 | |
0.020303 | |
0.020379 | |
0.020221 | |
0.020308 | |
0.020019 | |
0.019920 | |
0.019882 | |
0.020044 | |
0.020302 | |
0.020249 | |
0.020520 | |
0.020573 | |
0.021969 | |
0.021611 | |
0.022193 | |
0.021441 | |
0.021182 | |
0.021469 | |
0.021550 | |
0.021611 | |
0.021417 | |
0.021558 | |
0.021543 | |
0.022055 | |
0.023415 | |
0.023452 | |
0.021960 | |
0.021889 | |
0.021843 | |
0.021984 | |
0.022259 | |
0.022166 | |
0.022107 | |
0.022601 | |
0.023184 | |
0.023349 | |
0.023325 | |
0.023304 | |
0.022984 | |
0.023193 | |
0.023184 | |
0.022816 | |
0.022934 | |
0.022723 | |
0.023027 | |
0.022818 | |
0.022882 | |
0.022906 | |
0.023959 | |
0.023761 | |
0.023620 | |
0.023708 | |
0.024473 | |
0.024258 | |
0.024056 | |
0.024113 | |
0.024626 | |
0.024688 | |
0.025314 | |
0.025013 | |
0.025351 | |
0.025217 | |
0.024628 | |
0.024595 | |
0.024703 | |
0.024668 | |
0.024706 | |
0.024640 | |
0.023955 | |
0.023820 | |
0.023868 | |
0.023974 | |
0.023679 | |
0.023892 | |
0.023886 | |
0.023946 | |
0.024021 | |
0.024042 | |
0.024052 | |
0.023911 | |
0.023898 | |
0.023943 | |
0.023695 | |
0.023822 | |
0.023684 | |
0.023648 | |
0.024146 | |
0.024524 | |
0.024207 | |
0.024176 | |
0.024117 | |
0.024106 | |
0.023915 | |
0.024237 | |
0.024048 | |
0.023916 | |
0.024563 | |
0.024299 | |
0.024401 | |
0.023990 | |
0.024127 | |
0.024134 | |
0.023856 | |
0.024132 | |
0.024290 | |
0.023871 | |
0.024056 | |
0.024184 | |
0.024068 | |
0.023814 | |
0.023876 | |
0.024134 | |
0.024557 | |
0.024327 | |
0.024691 | |
0.024587 | |
0.024774 | |
0.024798 | |
0.024979 | |
0.024729 | |
0.024606 | |
0.024431 | |
0.023921 | |
0.024211 | |
0.023950 | |
0.024406 | |
0.024051 | |
0.024260 | |
0.024014 | |
0.023983 | |
0.024016 | |
0.024136 | |
0.023814 | |
0.024074 | |
0.023849 | |
0.023982 | |
0.024464 | |
0.024955 | |
0.025261 | |
0.025318 | |
0.025269 | |
0.025643 | |
0.025158 | |
0.025301 | |
0.025854 | |
0.025585 | |
0.024997 | |
0.024823 | |
0.023872 | |
0.024797 | |
0.025722 | |
0.026009 | |
0.025498 | |
0.025338 | |
0.024668 | |
0.024783 | |
0.024584 | |
0.024294 | |
0.024378 | |
0.024544 | |
0.024083 | |
0.023717 | |
0.024389 | |
0.024082 | |
0.023437 | |
0.023990 | |
0.024434 | |
0.024519 | |
0.024289 | |
0.024743 | |
0.024840 | |
0.024873 | |
0.024769 | |
0.024618 | |
0.024053 | |
0.024580 | |
0.024692 | |
0.025088 | |
0.025222 | |
0.025366 | |
0.025548 | |
0.025556 | |
0.025352 | |
0.025545 | |
0.025543 | |
0.025543 | |
0.025077 | |
0.025443 | |
0.025719 | |
0.026028 | |
0.025416 | |
0.026636 | |
0.026448 | |
0.027262 | |
0.026712 | |
0.026768 | |
0.027340 | |
0.026862 | |
0.025933 | |
0.025522 | |
0.025780 | |
0.026193 | |
0.025544 | |
0.025720 | |
0.026203 | |
0.026454 | |
0.026631 | |
0.026884 | |
0.027081 | |
0.026708 | |
0.026962 | |
0.027400 | |
0.026638 | |
0.027042 | |
0.026855 | |
0.028169 | |
0.027656 | |
0.027986 | |
0.027858 | |
0.028051 | |
0.028764 | |
0.029184 | |
0.029461 | |
0.028944 | |
0.028524 | |
0.027082 | |
0.027178 | |
0.028126 | |
0.026989 | |
0.026927 | |
0.027426 | |
0.027029 | |
0.027728 | |
0.027353 | |
0.027088 | |
0.027084 | |
0.027475 | |
0.027361 | |
0.027694 | |
0.027602 | |
0.027111 | |
0.026613 | |
0.026902 | |
0.027407 | |
0.028304 | |
0.029421 | |
0.029000 | |
0.029001 | |
0.028591 | |
0.028240 | |
0.028128 | |
0.027571 | |
0.027280 | |
0.026786 | |
0.026396 | |
0.026487 | |
0.027074 | |
0.027142 | |
0.026727 | |
0.027329 | |
0.028002 | |
0.027529 | |
0.028210 | |
0.027870 | |
0.028148 | |
0.028070 | |
0.028719 | |
0.028695 | |
0.029702 | |
0.029378 | |
0.029356 | |
0.029250 | |
0.029759 | |
0.029552 | |
0.030468 | |
0.031056 | |
0.031812 | |
0.031421 | |
0.033372 | |
0.033223 | |
0.034120 | |
0.027058 | |
0.026829 | |
0.027306 | |
0.027520 | |
0.028349 | |
0.028840 | |
0.029143 | |
0.028810 | |
0.028554 | |
0.028470 | |
0.028866 | |
0.028246 | |
0.028174 | |
0.026995 | |
0.027579 | |
0.027878 | |
0.028426 | |
0.029012 | |
0.029299 | |
0.029079 | |
0.029277 | |
0.028871 | |
0.028237 | |
0.028298 | |
0.028785 | |
0.027645 | |
0.028130 | |
0.026379 | |
0.025611 | |
0.025531 | |
0.025646 | |
0.025693 | |
0.025023 | |
0.024902 | |
0.024797 | |
0.024830 | |
0.023953 | |
0.023736 | |
0.023480 | |
0.023533 | |
0.023580 | |
0.023727 | |
0.023828 | |
0.024084 | |
0.023576 | |
0.023738 | |
0.023608 | |
0.023884 | |
0.024005 | |
0.024213 | |
0.024209 | |
0.024032 | |
0.024023 | |
0.024190 | |
0.024018 | |
0.024531 | |
0.023653 | |
0.023881 | |
0.024003 | |
0.023814 | |
0.024087 | |
0.024119 | |
0.023966 | |
0.025079 | |
0.025090 | |
0.024805 | |
0.025199 | |
0.025304 | |
0.025643 | |
0.025532 | |
0.025190 | |
0.025249 | |
0.025157 | |
0.025127 | |
0.024961 | |
0.024954 | |
0.024980 | |
0.025249 | |
0.025055 | |
0.025451 | |
0.025202 | |
0.025257 | |
0.025780 | |
0.026148 | |
0.026191 | |
0.026143 | |
0.026756 | |
0.025767 | |
0.025620 | |
0.025464 | |
0.024871 | |
0.025072 | |
0.025210 | |
0.025364 | |
0.025658 | |
0.025785 | |
0.025616 | |
0.025941 | |
0.026565 | |
0.026228 | |
0.026148 | |
0.026248 | |
0.026660 | |
0.026419 | |
0.026578 | |
0.026988 | |
0.027059 | |
0.033593 | |
0.035602 | |
0.034129 | |
0.034243 | |
0.033988 | |
0.033957 | |
0.034474 | |
0.034515 | |
0.034331 | |
0.033748 | |
0.034239 | |
0.034221 | |
0.033848 | |
0.034001 | |
0.034105 | |
0.034179 | |
0.033906 | |
0.034248 | |
0.034546 | |
0.034727 | |
0.034643 | |
0.034824 | |
0.034973 | |
0.035401 | |
0.035073 | |
0.035261 | |
0.035012 | |
0.035023 | |
0.035272 | |
0.034981 | |
0.035220 | |
0.035036 | |
0.035104 | |
0.035077 | |
0.035194 | |
0.035414 | |
0.035491 | |
0.035513 | |
0.035692 | |
0.036058 | |
0.035839 | |
0.035516 | |
0.035370 | |
0.035314 | |
0.035311 | |
0.034767 | |
0.034807 | |
0.035367 | |
0.035525 | |
0.036124 | |
0.036316 | |
0.036426 | |
0.036605 | |
0.036000 | |
0.035910 | |
0.035339 | |
0.035531 | |
0.035679 | |
0.035374 | |
0.035054 | |
0.035071 | |
0.035051 | |
0.034862 | |
0.034366 | |
0.036757 | |
0.035702 | |
0.035216 | |
0.035216 | |
0.035038 | |
0.034810 | |
0.034819 | |
0.034960 | |
0.034808 | |
0.034212 | |
0.034897 | |
0.034857 | |
0.034769 | |
0.034694 | |
0.034598 | |
0.034431 | |
0.034178 | |
0.034258 | |
0.034733 | |
0.034720 | |
0.034157 | |
0.034619 | |
0.034853 | |
0.034769 | |
0.034995 | |
0.035219 | |
0.035127 | |
0.033786 | |
0.033379 | |
0.033542 | |
0.034030 | |
0.033641 | |
0.033724 | |
0.033517 | |
0.033025 | |
0.032924 | |
0.035052 | |
0.035390 | |
0.035355 | |
0.035463 | |
0.035255 | |
0.034500 | |
0.034496 | |
0.034688 | |
0.034885 | |
0.034879 | |
0.035109 | |
0.035429 | |
0.035251 | |
0.035455 | |
0.035558 | |
0.035731 | |
0.035197 | |
0.035168 | |
0.035271 | |
0.035716 | |
0.035021 | |
0.032706 | |
0.032965 | |
0.033397 | |
0.033476 | |
0.034071 | |
0.037851 | |
0.038181 | |
0.038311 | |
0.038574 | |
0.038823 | |
0.039275 | |
0.039370 | |
0.039715 | |
0.039364 | |
0.038769 | |
0.038821 |