Istorija dienos normos FJD /THB nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Fidžio doleris = 24.6193 Tailando batas
rečiausiai
1 Fidžio doleris = 13.7026 Tailando batas
Date | FJD/THB |
---|---|
16.2343 | |
16.2810 | |
16.1787 | |
16.3637 | |
16.2171 | |
15.9623 | |
15.8632 | |
15.8875 | |
15.9124 | |
15.8825 | |
16.1073 | |
15.9914 | |
15.8713 | |
15.8678 | |
15.7137 | |
15.7292 | |
15.6452 | |
15.6678 | |
15.7222 | |
15.7795 | |
15.9436 | |
15.7972 | |
15.6952 | |
15.7011 | |
15.6047 | |
15.7359 | |
15.7516 | |
15.9026 | |
15.9202 | |
16.3218 | |
16.2712 | |
15.9622 | |
15.7488 | |
15.6771 | |
15.6053 | |
15.5542 | |
15.5429 | |
15.4415 | |
15.7140 | |
15.3172 | |
15.4676 | |
15.7788 | |
15.8001 | |
15.7407 | |
15.8370 | |
15.7777 | |
15.4618 | |
15.5383 | |
15.4431 | |
15.4067 | |
15.2596 | |
15.2656 | |
15.3417 | |
15.3317 | |
15.5831 | |
15.5648 | |
15.5787 | |
15.7914 | |
15.6894 | |
15.5242 | |
15.4269 | |
15.0488 | |
15.1488 | |
15.2058 | |
15.3224 | |
15.7059 | |
15.5075 | |
15.7900 | |
15.8424 | |
15.8570 | |
16.0562 | |
16.1663 | |
15.9791 | |
16.2544 | |
16.6966 | |
16.5407 | |
16.4312 | |
16.3391 | |
16.5109 | |
16.5716 | |
16.4476 | |
16.3915 | |
16.4223 | |
16.4488 | |
16.3262 | |
16.3000 | |
16.0981 | |
16.5731 | |
16.7080 | |
16.5355 | |
16.2492 | |
16.2056 | |
16.1479 | |
16.1725 | |
15.9217 | |
16.0191 | |
15.9335 | |
15.7161 | |
15.8930 | |
15.8548 | |
15.7870 | |
15.8191 | |
16.0030 | |
15.7315 | |
15.6043 | |
15.3727 | |
15.1248 | |
15.1028 | |
15.3833 | |
15.3377 | |
15.4230 | |
15.5787 | |
15.7759 | |
15.6283 | |
15.8241 | |
15.7169 | |
15.6649 | |
15.7928 | |
15.8041 | |
15.6359 | |
15.6425 | |
15.8463 | |
16.1078 | |
15.9611 | |
16.0568 | |
16.0342 | |
16.0836 | |
16.0241 | |
15.9185 | |
15.7870 | |
15.6939 | |
15.5150 | |
15.7592 | |
16.0506 | |
16.0510 | |
15.7558 | |
15.7972 | |
15.7282 | |
15.7628 | |
15.4844 | |
15.4836 | |
15.3030 | |
15.2549 | |
15.3686 | |
15.3679 | |
15.4390 | |
15.5192 | |
15.3448 | |
15.3227 | |
15.4599 | |
15.3494 | |
15.2643 | |
15.1854 | |
15.0974 | |
15.1072 | |
15.0653 | |
14.9994 | |
14.8695 | |
14.8948 | |
14.7698 | |
14.6956 | |
14.6265 | |
14.7055 | |
14.7164 | |
14.7843 | |
14.6507 | |
14.6567 | |
14.7015 | |
14.5982 | |
14.5493 | |
14.5869 | |
14.4796 | |
14.4461 | |
14.5457 | |
14.5482 | |
14.6947 | |
14.5837 | |
14.6772 | |
14.7769 | |
14.7486 | |
14.7691 | |
14.8143 | |
14.8409 | |
14.7699 | |
14.7401 | |
14.6384 | |
14.5776 | |
14.6293 | |
14.7812 | |
14.7755 | |
14.5280 | |
14.3985 | |
14.1736 | |
14.2695 | |
14.2804 | |
14.5812 | |
14.4241 | |
14.2813 | |
14.2749 | |
14.3370 | |
14.3853 | |
14.3679 | |
14.3647 | |
14.3277 | |
14.2573 | |
14.3164 | |
13.9351 | |
14.1063 | |
14.2781 | |
14.1408 | |
14.2735 | |
14.1874 | |
14.1930 | |
14.1618 | |
14.0748 | |
14.0033 | |
13.9712 | |
13.9935 | |
13.9821 | |
13.9648 | |
13.9598 | |
13.9391 | |
13.8904 | |
13.7945 | |
13.8056 | |
13.8724 | |
13.8517 | |
13.8851 | |
13.8728 | |
13.8288 | |
13.8316 | |
13.9195 | |
13.8574 | |
14.0375 | |
14.1408 | |
13.9927 | |
14.0542 | |
14.1812 | |
14.1832 | |
14.2283 | |
14.3478 | |
14.5053 | |
14.5088 | |
14.3785 | |
14.3348 | |
14.1978 | |
14.4721 | |
14.5979 | |
14.5943 | |
14.7526 | |
14.7430 | |
14.6397 | |
14.8011 | |
14.9163 | |
14.9440 | |
14.9876 | |
14.9035 | |
14.9255 | |
14.9022 | |
14.9241 | |
14.8830 | |
14.9823 | |
14.7412 | |
14.6746 | |
14.7399 | |
14.8159 | |
14.9134 | |
14.9889 | |
15.1265 | |
14.9725 | |
15.0594 | |
15.2518 | |
15.4700 | |
15.5598 | |
15.6136 | |
15.6109 | |
15.6415 | |
15.6121 | |
15.5158 | |
15.4324 | |
15.2500 | |
15.3119 | |
15.3475 | |
15.2214 | |
15.3443 | |
15.3808 | |
15.3869 | |
15.4377 | |
15.4887 | |
15.5473 | |
15.7796 | |
15.8179 | |
15.9522 | |
15.9819 | |
15.9227 | |
15.8004 | |
15.7946 | |
15.8302 | |
15.7157 | |
15.4745 | |
15.4859 | |
15.3809 | |
15.4832 | |
15.3321 | |
15.2246 | |
15.2322 | |
15.4434 | |
15.3791 | |
15.4340 | |
15.2197 | |
15.3168 | |
15.4057 | |
15.4629 | |
15.4238 | |
15.5590 | |
15.5693 | |
15.5611 | |
15.7376 | |
15.7747 | |
15.9055 | |
15.8023 | |
15.7823 | |
15.9817 | |
15.9700 | |
15.7835 | |
15.6333 | |
15.6582 | |
15.7110 | |
15.7008 | |
15.9055 | |
16.0753 | |
15.9921 | |
16.1121 | |
16.1986 | |
16.3443 | |
16.4672 | |
16.4319 | |
16.4403 | |
16.4479 | |
16.4338 | |
16.4150 | |
16.5448 | |
16.4667 | |
16.5465 | |
16.5707 | |
16.6376 | |
16.5861 | |
16.6628 | |
16.6471 | |
16.5699 | |
16.5662 | |
16.4428 | |
16.3103 | |
16.3396 | |
16.3679 | |
16.3255 | |
16.4459 | |
16.4405 | |
16.4860 | |
16.3678 | |
16.6896 | |
16.4756 | |
16.5117 | |
16.6631 | |
16.8380 | |
16.7910 | |
16.8503 | |
16.9558 | |
16.8296 | |
17.0057 | |
16.9757 | |
16.9727 | |
16.9189 | |
16.7684 | |
16.7301 | |
16.8282 | |
16.8601 | |
17.0097 | |
17.0088 | |
16.9533 | |
16.8896 | |
17.0652 | |
17.1076 | |
16.8807 | |
17.0128 | |
17.0493 | |
16.9314 | |
16.8637 | |
16.8200 | |
16.8357 | |
17.0606 | |
16.8558 | |
16.8468 | |
16.9300 | |
16.8389 | |
16.9206 | |
16.7741 | |
16.9541 | |
16.9788 | |
17.0489 | |
16.9078 | |
16.8633 | |
17.0144 | |
16.9245 | |
16.7600 | |
16.8050 | |
16.8475 | |
16.7873 | |
16.7864 | |
16.8890 | |
16.9655 | |
16.9257 | |
16.8354 | |
16.9726 | |
16.8219 | |
16.7584 | |
16.6844 | |
16.7475 | |
16.7804 | |
16.6996 | |
16.6316 | |
16.5845 | |
16.5281 | |
16.7382 | |
16.6599 | |
17.0158 | |
16.9180 | |
16.9163 | |
16.8246 | |
16.8995 | |
16.8295 | |
16.6831 | |
16.6064 | |
16.6372 | |
16.6026 | |
16.6817 | |
16.7174 | |
16.7127 | |
16.7595 | |
16.8612 | |
16.7651 | |
16.5943 | |
16.7417 | |
16.5309 | |
16.6215 | |
16.7008 | |
16.7025 | |
16.5680 | |
16.4264 | |
16.3600 | |
16.1444 | |
16.0490 | |
16.0349 | |
16.2106 | |
16.1734 | |
16.2689 | |
16.3681 | |
16.1825 | |
16.4583 | |
16.4924 | |
16.6259 | |
16.3783 | |
16.0086 | |
15.8729 | |
15.8292 | |
15.7144 | |
15.8726 | |
15.9514 | |
15.9062 | |
15.8313 | |
15.8359 | |
16.0162 | |
15.8928 | |
15.9709 | |
15.9400 | |
15.9908 | |
16.3421 | |
16.5335 | |
16.4936 | |
16.5201 | |
16.5333 | |
16.6403 | |
16.7078 | |
16.8238 | |
16.8211 | |
16.8781 | |
16.8422 | |
16.8046 | |
16.8308 | |
16.7943 | |
16.8027 | |
16.9163 | |
16.8736 | |
16.9067 | |
17.0760 | |
17.1575 | |
17.2099 | |
17.1472 | |
17.2102 | |
17.2766 | |
17.3607 | |
17.2681 | |
17.3733 | |
17.5202 | |
17.6394 | |
17.7177 | |
17.6705 | |
17.6897 | |
17.5773 | |
17.8015 | |
17.6313 | |
17.7343 | |
17.8006 | |
17.6291 | |
17.5077 | |
17.5713 | |
17.6306 | |
17.6150 | |
17.6065 | |
17.4873 | |
17.2322 | |
17.2509 | |
17.3286 | |
17.3829 | |
17.2691 | |
17.4523 | |
17.3206 | |
17.3591 | |
17.3645 | |
17.5598 | |
17.6247 | |
17.4248 | |
17.3593 | |
16.9817 | |
17.1926 | |
17.1892 | |
17.1460 | |
17.1607 | |
17.0167 | |
16.9930 | |
16.9180 | |
17.0883 | |
16.9964 | |
17.0225 | |
16.8831 | |
16.9450 | |
17.0629 | |
17.1535 | |
16.8839 | |
16.8790 | |
16.7019 | |
16.6134 | |
16.4860 | |
16.6893 | |
16.3879 | |
16.4304 | |
16.5196 | |
16.3589 | |
16.5066 | |
16.6731 | |
16.6501 | |
16.5231 | |
16.2690 | |
16.2545 | |
16.4202 | |
16.6876 | |
16.4714 | |
16.0313 | |
16.5203 | |
16.4174 | |
16.4463 | |
16.4725 | |
16.5544 | |
16.6352 | |
16.6398 | |
16.7670 | |
16.8651 | |
16.8007 | |
16.9262 | |
16.9186 | |
16.8750 | |
17.1853 | |
17.1904 | |
17.1839 | |
17.4204 | |
17.2753 | |
17.4061 | |
17.2209 | |
17.3018 | |
17.2285 | |
17.1982 | |
17.3783 | |
17.2972 | |
17.2791 | |
17.2173 | |
17.2719 | |
17.4244 | |
17.4665 | |
17.5138 | |
17.4031 | |
17.3757 | |
17.6676 | |
17.6700 | |
17.6179 | |
17.7468 | |
17.7224 | |
17.7289 | |
17.5481 | |
17.4511 | |
17.4389 | |
17.3733 | |
17.1606 | |
17.1029 | |
16.8926 | |
17.0341 | |
16.9813 | |
17.1565 | |
17.1419 | |
17.3229 | |
17.3847 | |
17.3349 | |
17.2894 | |
17.4281 | |
17.3756 | |
17.3423 | |
17.3083 | |
17.4159 | |
17.2753 | |
17.5966 | |
17.5187 | |
17.6899 | |
17.6438 | |
17.6094 | |
17.6591 | |
17.4855 | |
17.3242 | |
17.1849 | |
16.9756 | |
17.0100 | |
16.9134 | |
16.8826 | |
17.0665 | |
17.1153 | |
17.1635 | |
17.7328 | |
17.2777 | |
16.4232 | |
16.4811 | |
16.9846 | |
16.9500 | |
17.0710 | |
16.8621 | |
17.0115 | |
17.0222 | |
16.8856 | |
16.8895 | |
17.1065 | |
17.2825 | |
16.9418 | |
17.0855 | |
17.7133 | |
17.5594 | |
17.5535 | |
17.3154 | |
17.2870 | |
17.0674 | |
17.1295 | |
17.0801 | |
17.0709 | |
17.0297 | |
17.1219 | |
16.9072 | |
16.9253 | |
16.8304 | |
16.7590 | |
16.6435 | |
16.4583 | |
16.3681 | |
16.5452 | |
16.5067 | |
16.4863 | |
16.6056 | |
16.8984 | |
16.7692 | |
16.7049 | |
16.7697 | |
16.7687 | |
16.0087 | |
16.2936 | |
16.1533 | |
16.3012 | |
16.2495 | |
16.0016 | |
16.1886 | |
16.1561 | |
16.3547 | |
16.1936 | |
16.0488 | |
16.0199 | |
16.2221 | |
15.9719 | |
16.1585 | |
16.1423 | |
16.1029 | |
16.1533 | |
16.2643 | |
16.1990 | |
16.2194 | |
16.6639 | |
16.6523 | |
16.6531 | |
16.1433 | |
16.3543 | |
16.2153 | |
16.3641 | |
16.4395 | |
16.0920 | |
15.9189 | |
15.7316 | |
15.8214 | |
15.9995 | |
16.4719 | |
16.7926 | |
16.6010 | |
16.6537 | |
16.9420 | |
16.7967 | |
16.5035 | |
16.6682 | |
16.8778 | |
16.8743 | |
16.7974 | |
16.9838 | |
17.0925 | |
16.8722 | |
17.0307 | |
17.1233 | |
17.3982 | |
17.5380 | |
17.3845 | |
17.0924 | |
17.2307 | |
17.4245 | |
17.4300 | |
17.4824 | |
17.4238 | |
17.7458 | |
17.6363 | |
17.3786 | |
17.6745 | |
17.6650 | |
17.5970 | |
17.1615 | |
17.2866 | |
17.4047 | |
17.3790 | |
17.0064 | |
17.0261 | |
17.0393 | |
16.8411 | |
16.9035 | |
16.9475 | |
16.7803 | |
16.5717 | |
16.3086 | |
16.4667 | |
16.6765 | |
16.6803 | |
16.7807 | |
16.4965 | |
16.5358 | |
16.3391 | |
16.0916 | |
16.3082 | |
16.0883 | |
16.0998 | |
16.0466 | |
20.0463 | |
20.0630 | |
20.0186 | |
19.7709 | |
19.4464 | |
19.2956 | |
19.2666 | |
19.1638 | |
19.1068 | |
19.1979 | |
18.7790 | |
19.1324 | |
19.2197 | |
19.8796 | |
19.9134 | |
19.7349 | |
19.4394 | |
19.2494 | |
19.2129 | |
19.6398 | |
18.9615 | |
19.0376 | |
19.4673 | |
19.4347 | |
19.0558 | |
19.5335 | |
19.1852 | |
20.5397 | |
21.1634 | |
20.9242 | |
21.2388 | |
21.1615 | |
21.5699 | |
21.5026 | |
21.4936 | |
21.3758 | |
22.0024 | |
22.1959 | |
22.4546 | |
22.6581 | |
22.5857 | |
22.3541 | |
22.2815 | |
21.9116 | |
22.4113 | |
21.9417 | |
21.6600 | |
21.6721 | |
21.4005 | |
21.1900 | |
21.2146 | |
21.1417 | |
21.1980 | |
21.1061 | |
20.9804 | |
20.9752 | |
21.2462 | |
21.1120 | |
21.0657 | |
20.4971 | |
20.8123 | |
20.9097 | |
20.4632 | |
20.2983 | |
20.0123 | |
19.3573 | |
19.1112 | |
19.0583 | |
19.1054 | |
19.3102 | |
19.4772 | |
19.7398 | |
20.1427 | |
20.3769 | |
20.5842 | |
20.6298 | |
20.6381 | |
20.2814 | |
20.4508 | |
20.0487 | |
20.5327 | |
20.1286 | |
19.8899 | |
20.0089 | |
19.7869 | |
20.2556 | |
19.7508 | |
19.5998 | |
18.8578 | |
18.7375 | |
18.9358 | |
19.1392 | |
20.0628 | |
20.0312 | |
20.2125 | |
20.2444 | |
20.3026 | |
20.3383 | |
20.0462 | |
20.4609 | |
20.7600 | |
20.1621 | |
20.3384 | |
20.2890 | |
20.2653 | |
19.9034 | |
19.8216 | |
19.8516 | |
18.9110 | |
19.6690 | |
19.7425 | |
20.3527 | |
20.4140 | |
19.9375 | |
20.4222 | |
20.1683 | |
21.2576 | |
21.4286 | |
21.2287 | |
21.6267 | |
21.7986 | |
21.4810 | |
21.2295 | |
21.5549 | |
21.6998 | |
21.6267 | |
21.4599 | |
21.6231 | |
21.5261 | |
21.7465 | |
21.5787 | |
21.8609 | |
21.7656 | |
21.8393 | |
21.7475 | |
21.6818 | |
21.8150 | |
21.8221 | |
21.8278 | |
21.7351 | |
21.9516 | |
21.9474 | |
21.9011 | |
21.9704 | |
21.7404 | |
21.7481 | |
21.7765 | |
21.9052 | |
22.0871 | |
21.9986 | |
22.1021 | |
22.2049 | |
22.4308 | |
21.9859 | |
21.6187 | |
21.5698 | |
21.4646 | |
21.3905 | |
21.7501 | |
21.6809 | |
21.9293 | |
22.2541 | |
22.3924 | |
22.5139 | |
22.4955 | |
22.6598 | |
22.9557 | |
22.7564 | |
22.7782 | |
23.1976 | |
23.1380 | |
22.7295 | |
23.3946 | |
23.7090 | |
23.8904 | |
24.0838 | |
23.6975 | |
23.6652 | |
23.5452 | |
23.5643 | |
23.8403 | |
23.9362 | |
23.9241 | |
23.9603 | |
24.2151 | |
24.3304 | |
24.3777 | |
24.4058 | |
24.4071 | |
24.2258 | |
24.1101 | |
24.4932 | |
24.2559 | |
24.3310 | |
24.2876 | |
24.3532 | |
24.3513 | |
24.0668 | |
24.3299 | |
24.6132 | |
24.3812 | |
23.8629 | |
24.0049 | |
23.7497 | |
23.7500 | |
23.9283 | |
23.9943 | |
23.9381 | |
23.7808 | |
23.8369 | |
23.6996 | |
23.5996 | |
23.7670 | |
23.6490 | |
23.5430 | |
23.3379 | |
23.5210 | |
23.2817 | |
22.9630 | |
23.2499 | |
23.0887 | |
23.0409 | |
23.3138 | |
23.5260 | |
23.6097 | |
23.5859 | |
23.5047 | |
23.7655 | |
24.1409 | |
24.1816 | |
24.1646 | |
24.3125 | |
24.0998 | |
24.1404 | |
24.1370 | |
23.9507 | |
23.8377 | |
23.7490 | |
23.3737 | |
23.4549 | |
23.2686 | |
23.5065 | |
23.7622 | |
23.7817 | |
23.5912 | |
23.2677 | |
23.2504 | |
23.1172 | |
22.9659 | |
23.0504 | |
22.9301 | |
22.9812 | |
22.8593 | |
23.2441 | |
23.0541 | |
22.7998 | |
22.4697 | |
22.4852 | |
22.4528 | |
22.4159 | |
22.6437 | |
22.7345 | |
22.6546 | |
22.8035 | |
23.1527 |