ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /THB ตั้งแต่ พุธ, 10 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 24.6193 บาทไทย

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 13.7026 บาทไทย

ประวัติราคา THB / FJD

Date FJD/THB
16.2810
16.1787
16.3637
16.2171
15.9623
15.8632
15.8875
15.9124
15.8825
16.1073
15.9914
15.8713
15.8678
15.7137
15.7292
15.6452
15.6678
15.7222
15.7795
15.9436
15.7972
15.6952
15.7011
15.6047
15.7359
15.7516
15.9026
15.9202
16.3218
16.2712
15.9622
15.7488
15.6771
15.6053
15.5542
15.5429
15.4415
15.7140
15.3172
15.4676
15.7788
15.8001
15.7407
15.8370
15.7777
15.4618
15.5383
15.4431
15.4067
15.2596
15.2656
15.3417
15.3317
15.5831
15.5648
15.5787
15.7914
15.6894
15.5242
15.4269
15.0488
15.1488
15.2058
15.3224
15.7059
15.5075
15.7900
15.8424
15.8570
16.0562
16.1663
15.9791
16.2544
16.6966
16.5407
16.4312
16.3391
16.5109
16.5716
16.4476
16.3915
16.4223
16.4488
16.3262
16.3000
16.0981
16.5731
16.7080
16.5355
16.2492
16.2056
16.1479
16.1725
15.9217
16.0191
15.9335
15.7161
15.8930
15.8548
15.7870
15.8191
16.0030
15.7315
15.6043
15.3727
15.1248
15.1028
15.3833
15.3377
15.4230
15.5787
15.7759
15.6283
15.8241
15.7169
15.6649
15.7928
15.8041
15.6359
15.6425
15.8463
16.1078
15.9611
16.0568
16.0342
16.0836
16.0241
15.9185
15.7870
15.6939
15.5150
15.7592
16.0506
16.0510
15.7558
15.7972
15.7282
15.7628
15.4844
15.4836
15.3030
15.2549
15.3686
15.3679
15.4390
15.5192
15.3448
15.3227
15.4599
15.3494
15.2643
15.1854
15.0974
15.1072
15.0653
14.9994
14.8695
14.8948
14.7698
14.6956
14.6265
14.7055
14.7164
14.7843
14.6507
14.6567
14.7015
14.5982
14.5493
14.5869
14.4796
14.4461
14.5457
14.5482
14.6947
14.5837
14.6772
14.7769
14.7486
14.7691
14.8143
14.8409
14.7699
14.7401
14.6384
14.5776
14.6293
14.7812
14.7755
14.5280
14.3985
14.1736
14.2695
14.2804
14.5812
14.4241
14.2813
14.2749
14.3370
14.3853
14.3679
14.3647
14.3277
14.2573
14.3164
13.9351
14.1063
14.2781
14.1408
14.2735
14.1874
14.1930
14.1618
14.0748
14.0033
13.9712
13.9935
13.9821
13.9648
13.9598
13.9391
13.8904
13.7945
13.8056
13.8724
13.8517
13.8851
13.8728
13.8288
13.8316
13.9195
13.8574
14.0375
14.1408
13.9927
14.0542
14.1812
14.1832
14.2283
14.3478
14.5053
14.5088
14.3785
14.3348
14.1978
14.4721
14.5979
14.5943
14.7526
14.7430
14.6397
14.8011
14.9163
14.9440
14.9876
14.9035
14.9255
14.9022
14.9241
14.8830
14.9823
14.7412
14.6746
14.7399
14.8159
14.9134
14.9889
15.1265
14.9725
15.0594
15.2518
15.4700
15.5598
15.6136
15.6109
15.6415
15.6121
15.5158
15.4324
15.2500
15.3119
15.3475
15.2214
15.3443
15.3808
15.3869
15.4377
15.4887
15.5473
15.7796
15.8179
15.9522
15.9819
15.9227
15.8004
15.7946
15.8302
15.7157
15.4745
15.4859
15.3809
15.4832
15.3321
15.2246
15.2322
15.4434
15.3791
15.4340
15.2197
15.3168
15.4057
15.4629
15.4238
15.5590
15.5693
15.5611
15.7376
15.7747
15.9055
15.8023
15.7823
15.9817
15.9700
15.7835
15.6333
15.6582
15.7110
15.7008
15.9055
16.0753
15.9921
16.1121
16.1986
16.3443
16.4672
16.4319
16.4403
16.4479
16.4338
16.4150
16.5448
16.4667
16.5465
16.5707
16.6376
16.5861
16.6628
16.6471
16.5699
16.5662
16.4428
16.3103
16.3396
16.3679
16.3255
16.4459
16.4405
16.4860
16.3678
16.6896
16.4756
16.5117
16.6631
16.8380
16.7910
16.8503
16.9558
16.8296
17.0057
16.9757
16.9727
16.9189
16.7684
16.7301
16.8282
16.8601
17.0097
17.0088
16.9533
16.8896
17.0652
17.1076
16.8807
17.0128
17.0493
16.9314
16.8637
16.8200
16.8357
17.0606
16.8558
16.8468
16.9300
16.8389
16.9206
16.7741
16.9541
16.9788
17.0489
16.9078
16.8633
17.0144
16.9245
16.7600
16.8050
16.8475
16.7873
16.7864
16.8890
16.9655
16.9257
16.8354
16.9726
16.8219
16.7584
16.6844
16.7475
16.7804
16.6996
16.6316
16.5845
16.5281
16.7382
16.6599
17.0158
16.9180
16.9163
16.8246
16.8995
16.8295
16.6831
16.6064
16.6372
16.6026
16.6817
16.7174
16.7127
16.7595
16.8612
16.7651
16.5943
16.7417
16.5309
16.6215
16.7008
16.7025
16.5680
16.4264
16.3600
16.1444
16.0490
16.0349
16.2106
16.1734
16.2689
16.3681
16.1825
16.4583
16.4924
16.6259
16.3783
16.0086
15.8729
15.8292
15.7144
15.8726
15.9514
15.9062
15.8313
15.8359
16.0162
15.8928
15.9709
15.9400
15.9908
16.3421
16.5335
16.4936
16.5201
16.5333
16.6403
16.7078
16.8238
16.8211
16.8781
16.8422
16.8046
16.8308
16.7943
16.8027
16.9163
16.8736
16.9067
17.0760
17.1575
17.2099
17.1472
17.2102
17.2766
17.3607
17.2681
17.3733
17.5202
17.6394
17.7177
17.6705
17.6897
17.5773
17.8015
17.6313
17.7343
17.8006
17.6291
17.5077
17.5713
17.6306
17.6150
17.6065
17.4873
17.2322
17.2509
17.3286
17.3829
17.2691
17.4523
17.3206
17.3591
17.3645
17.5598
17.6247
17.4248
17.3593
16.9817
17.1926
17.1892
17.1460
17.1607
17.0167
16.9930
16.9180
17.0883
16.9964
17.0225
16.8831
16.9450
17.0629
17.1535
16.8839
16.8790
16.7019
16.6134
16.4860
16.6893
16.3879
16.4304
16.5196
16.3589
16.5066
16.6731
16.6501
16.5231
16.2690
16.2545
16.4202
16.6876
16.4714
16.0313
16.5203
16.4174
16.4463
16.4725
16.5544
16.6352
16.6398
16.7670
16.8651
16.8007
16.9262
16.9186
16.8750
17.1853
17.1904
17.1839
17.4204
17.2753
17.4061
17.2209
17.3018
17.2285
17.1982
17.3783
17.2972
17.2791
17.2173
17.2719
17.4244
17.4665
17.5138
17.4031
17.3757
17.6676
17.6700
17.6179
17.7468
17.7224
17.7289
17.5481
17.4511
17.4389
17.3733
17.1606
17.1029
16.8926
17.0341
16.9813
17.1565
17.1419
17.3229
17.3847
17.3349
17.2894
17.4281
17.3756
17.3423
17.3083
17.4159
17.2753
17.5966
17.5187
17.6899
17.6438
17.6094
17.6591
17.4855
17.3242
17.1849
16.9756
17.0100
16.9134
16.8826
17.0665
17.1153
17.1635
17.7328
17.2777
16.4232
16.4811
16.9846
16.9500
17.0710
16.8621
17.0115
17.0222
16.8856
16.8895
17.1065
17.2825
16.9418
17.0855
17.7133
17.5594
17.5535
17.3154
17.2870
17.0674
17.1295
17.0801
17.0709
17.0297
17.1219
16.9072
16.9253
16.8304
16.7590
16.6435
16.4583
16.3681
16.5452
16.5067
16.4863
16.6056
16.8984
16.7692
16.7049
16.7697
16.7687
16.0087
16.2936
16.1533
16.3012
16.2495
16.0016
16.1886
16.1561
16.3547
16.1936
16.0488
16.0199
16.2221
15.9719
16.1585
16.1423
16.1029
16.1533
16.2643
16.1990
16.2194
16.6639
16.6523
16.6531
16.1433
16.3543
16.2153
16.3641
16.4395
16.0920
15.9189
15.7316
15.8214
15.9995
16.4719
16.7926
16.6010
16.6537
16.9420
16.7967
16.5035
16.6682
16.8778
16.8743
16.7974
16.9838
17.0925
16.8722
17.0307
17.1233
17.3982
17.5380
17.3845
17.0924
17.2307
17.4245
17.4300
17.4824
17.4238
17.7458
17.6363
17.3786
17.6745
17.6650
17.5970
17.1615
17.2866
17.4047
17.3790
17.0064
17.0261
17.0393
16.8411
16.9035
16.9475
16.7803
16.5717
16.3086
16.4667
16.6765
16.6803
16.7807
16.4965
16.5358
16.3391
16.0916
16.3082
16.0883
16.0998
16.0466
20.0463
20.0630
20.0186
19.7709
19.4464
19.2956
19.2666
19.1638
19.1068
19.1979
18.7790
19.1324
19.2197
19.8796
19.9134
19.7349
19.4394
19.2494
19.2129
19.6398
18.9615
19.0376
19.4673
19.4347
19.0558
19.5335
19.1852
20.5397
21.1634
20.9242
21.2388
21.1615
21.5699
21.5026
21.4936
21.3758
22.0024
22.1959
22.4546
22.6581
22.5857
22.3541
22.2815
21.9116
22.4113
21.9417
21.6600
21.6721
21.4005
21.1900
21.2146
21.1417
21.1980
21.1061
20.9804
20.9752
21.2462
21.1120
21.0657
20.4971
20.8123
20.9097
20.4632
20.2983
20.0123
19.3573
19.1112
19.0583
19.1054
19.3102
19.4772
19.7398
20.1427
20.3769
20.5842
20.6298
20.6381
20.2814
20.4508
20.0487
20.5327
20.1286
19.8899
20.0089
19.7869
20.2556
19.7508
19.5998
18.8578
18.7375
18.9358
19.1392
20.0628
20.0312
20.2125
20.2444
20.3026
20.3383
20.0462
20.4609
20.7600
20.1621
20.3384
20.2890
20.2653
19.9034
19.8216
19.8516
18.9110
19.6690
19.7425
20.3527
20.4140
19.9375
20.4222
20.1683
21.2576
21.4286
21.2287
21.6267
21.7986
21.4810
21.2295
21.5549
21.6998
21.6267
21.4599
21.6231
21.5261
21.7465
21.5787
21.8609
21.7656
21.8393
21.7475
21.6818
21.8150
21.8221
21.8278
21.7351
21.9516
21.9474
21.9011
21.9704
21.7404
21.7481
21.7765
21.9052
22.0871
21.9986
22.1021
22.2049
22.4308
21.9859
21.6187
21.5698
21.4646
21.3905
21.7501
21.6809
21.9293
22.2541
22.3924
22.5139
22.4955
22.6598
22.9557
22.7564
22.7782
23.1976
23.1380
22.7295
23.3946
23.7090
23.8904
24.0838
23.6975
23.6652
23.5452
23.5643
23.8403
23.9362
23.9241
23.9603
24.2151
24.3304
24.3777
24.4058
24.4071
24.2258
24.1101
24.4932
24.2559
24.3310
24.2876
24.3532
24.3513
24.0668
24.3299
24.6132
24.3812
23.8629
24.0049
23.7497
23.7500
23.9283
23.9943
23.9381
23.7808
23.8369
23.6996
23.5996
23.7670
23.6490
23.5430
23.3379
23.5210
23.2817
22.9630
23.2499
23.0887
23.0409
23.3138
23.5260
23.6097
23.5859
23.5047
23.7655
24.1409
24.1816
24.1646
24.3125
24.0998
24.1404
24.1370
23.9507
23.8377
23.7490
23.3737
23.4549
23.2686
23.5065
23.7622
23.7817
23.5912
23.2677
23.2504
23.1172
22.9659
23.0504
22.9301
22.9812
22.8593
23.2441
23.0541
22.7998
22.4697
22.4852
22.4528
22.4159
22.6437
22.7345
22.6546
22.8035
23.1527
23.0425