Istorijos Falklando salų svaras / Gambijos dalasis

Istorija dienos normos FKP /GMD nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Falklando salų svaras = 87.3380 Gambijos dalasis

rečiausiai

1 Falklando salų svaras = 36.3721 Gambijos dalasis

Kaina istorija GMD / FKP

Date FKP/GMD
83.8861
84.4164
85.9761
85.1249
85.8325
86.4472
87.1324
86.2516
86.0289
85.2809
85.5155
84.4771
85.7242
85.6074
85.5442
85.7210
85.7035
85.5999
85.2517
84.6091
85.1189
85.0635
84.1476
82.4247
83.0127
79.9759
80.3856
80.4144
80.2369
79.1879
79.3910
76.3422
75.6738
76.7632
76.6976
77.4517
76.9380
77.2033
76.9905
76.3602
77.9484
76.7339
75.6457
75.8090
76.1837
74.2113
73.9724
73.5920
74.1063
74.7110
75.6134
74.8449
76.4375
76.9633
74.7715
73.4745
73.5794
73.6165
74.1808
73.3597
76.3217
77.3362
75.9060
75.5393
74.7323
74.8883
75.2395
76.5915
75.7170
74.0304
72.8155
72.0989
70.4001
67.2001
65.5749
63.8551
61.5996
63.0393
58.9435
62.5347
63.7060
63.7801
63.6491
64.0337
65.4092
65.5018
66.3712
65.1643
64.5988
64.3300
65.5231
66.3489
66.3256
65.7522
67.8152
68.4454
68.1129
66.1284
66.2390
67.5890
68.5569
70.1919
69.4108
69.8951
71.2712
72.3944
71.8496
71.6785
71.2582
71.0143
72.3973
71.8046
71.4230
70.5678
69.3444
69.3665
69.6307
69.7672
70.0662
70.2024
70.6683
71.0045
71.5717
71.4260
69.9903
70.0709
70.5599
70.4281
71.9576
70.8262
70.4176
70.1260
70.7911
70.8248
71.0565
70.7237
69.9104
71.0220
70.8694
70.9478
71.2235
72.1710
72.5091
72.8095
72.4754
72.3572
72.4195
71.1854
71.0717
71.4977
70.2881
71.3023
70.6344
71.0289
71.2295
70.9752
71.6642
72.0977
71.5788
70.7214
70.4596
70.4343
70.2972
69.9289
70.2286
69.6833
69.5901
68.9610
69.1298
69.0754
68.9642
68.4135
68.2109
66.8843
67.3521
67.0041
67.6228
67.2380
66.6874
66.2870
66.4920
68.1951
69.2220
67.7060
67.8921
67.7389
67.7442
66.7711
65.5830
65.0440
64.6319
63.5845
64.5656
65.3489
65.6467
64.3055
62.7745
62.6704
63.4468
63.5925
63.3520
63.4566
63.8804
62.2577
62.9971
59.0101
62.4259
66.5961
65.1060
65.9158
66.2650
66.0273
66.4151
66.7978
66.7964
66.3616
67.4658
67.2625
66.4651
68.2210
67.3869
66.4071
65.9033
66.4509
65.8769
66.0221
65.6350
65.8308
63.6124
62.0516
61.8564
62.5349
62.6130
62.2722
60.9161
61.6229
60.7683
60.5270
60.8445
61.0829
62.3086
62.3723
62.3717
62.8392
63.2762
62.2241
62.4797
62.4286
62.9580
63.1588
64.1682
64.9512
64.2876
64.3862
64.8991
64.6752
64.9862
65.6661
65.7575
65.7540
65.2227
65.0489
64.0424
63.7400
64.4811
65.1703
63.8537
63.7602
63.2191
62.9985
62.7669
62.4833
62.2604
62.9543
63.5120
63.6371
63.7289
64.5795
63.3406
64.0487
65.0644
64.9334
64.2139
64.0066
64.1475
62.5371
61.8119
61.9392
61.5881
61.3138
62.2620
63.1463
62.9399
63.2968
62.6072
62.0439
62.6811
62.5775
63.1065
62.7849
62.7774
63.3427
63.9881
64.0049
64.9199
65.7566
67.6166
66.8646
66.5668
67.4593
66.5569
65.6871
65.3673
65.9659
66.8496
65.3829
66.6874
68.2943
68.0737
65.8671
64.6628
64.3924
63.5942
63.6308
63.4011
63.8911
63.3859
62.7982
62.0468
62.5225
62.6984
62.5893
62.9797
62.2269
62.8753
61.9270
62.1023
60.7098
59.5102
59.5590
58.3626
59.6438
60.1695
60.7114
59.9521
60.0371
59.3492
59.5943
58.5927
58.4084
58.1021
59.5607
59.0749
59.8975
59.6112
60.0143
58.7979
57.8777
56.7543
55.4309
56.6721
56.9191
55.4573
54.7039
54.6907
55.5414
55.6544
55.1008
57.0041
57.3437
56.4106
53.6428
55.2900
53.8050
55.0318
53.0450
52.6082
52.3825
53.8956
53.6357
53.4660
53.0381
53.1104
52.5011
52.9730
53.6063
55.7212
56.3591
56.2468
57.2819
57.7818
56.6408
56.9281
53.7864
56.5156
57.3078
56.9153
56.7039
55.8892
57.1121
64.9444
62.9727
62.5756
62.3675
63.1735
62.8709
62.5697
62.9878
63.1656
62.1846
61.6477
61.1486
62.1880
60.3551
58.6753
57.3461
57.1974
56.3161
57.2830
58.1162
57.9407
57.6918
57.0757
57.6434
57.9700
58.7455
59.0172
58.7507
60.1197
59.7940
59.6939
59.8727
59.5427
58.9668
60.1427
59.9673
61.2725
60.3936
59.1206
59.1061
60.5327
60.2964
61.5664
61.3675
62.7520
62.2306
61.8374
62.0922
61.7292
61.9339
61.3979
61.7589
62.3331
67.9156
67.1251
65.9480
65.4865
66.5539
67.4461
67.1372
64.9867
65.6561
64.2345
63.2288
64.0688
63.7175
64.5078
63.7882
65.0160
66.1136
66.6767
66.4292
65.5686
64.7014
64.1319
65.0661
65.6078
65.5698
67.0754
67.1857
67.5687
67.6383
67.8467
67.6772
67.3890
68.2838
68.8754
69.5352
67.6345
63.6468
63.7286
64.3021
64.8696
64.2723
64.0248
65.9824
65.9180
66.5765
66.7357
66.7964
67.4519
67.8671
67.8362
68.0383
67.9821
67.8461
67.2214
66.6296
66.3226
66.9493
66.6257
67.0575
66.8328
66.0626
66.5483
66.4106
63.4464
63.7598
62.8783
63.3855
63.4192
63.4051
63.4426
63.8046
62.9710
62.1366
63.1823
62.7620
62.3874
62.2241
62.5175
62.0744
61.8290
62.6028
61.3947
61.5095
52.5358
52.4409
52.0071
52.6578
52.6575
52.1241
52.6049
52.6265
52.6772
51.8630
50.9291
50.7802
50.9241
51.0481
50.5887
50.1679
50.3020
50.1817
49.3452
48.9231
54.3750
56.2529
57.3093
56.8035
53.3627
53.1838
50.3024
50.3788
51.3344
51.1114
50.8379
50.4810
50.3739
50.1905
50.5324
50.2102
49.7866
50.1581
50.9266
50.8914
51.8369
53.6259
53.5419
52.2782
52.9247
54.8132
52.7865
51.5704
48.9202
48.2826
48.7188
49.1109
49.0769
47.8332
54.3272
54.3709
54.6287
53.0588
52.7933
53.1509
53.2745
53.4812
52.8932
53.1800
50.6667
49.9695
49.9815
49.0468
50.0433
49.0696
49.1414
48.8432
48.8564
48.5615
49.1276
47.1221
46.3472
47.2840
48.2163
49.1539
48.7313
48.7625
48.4577
47.6213
46.2388
47.7759
48.7386
48.4382
48.2728
48.7802
47.6551
47.9547
48.1199
47.5290
46.8637
46.5650
45.1631
45.0213
44.4293
44.7672
44.4654
46.0819
44.9878
45.8186
45.0543
46.4812
47.8600
47.3125
45.2818
45.7110
45.7206
46.3032
46.0171
45.9310
45.8232
44.8452
46.8725
47.2999
44.4465
44.7232
46.5021
43.1820
43.5929
45.5689
44.2351
43.1263
42.8358
46.4244
43.9978
44.9132
44.9164
45.1649
45.8575
46.6754
46.3514
45.2590
45.3589
43.9900
42.7534
44.1565
44.4075
45.3008
45.9073
44.6703
44.0719
45.5625
44.0544
43.7026
44.8782
42.9394
42.7981
42.2129
42.3017
45.0036
43.4829
43.0121
43.9374
44.2985
45.9845
44.7208
42.5518
42.9865
42.7296
42.0585
43.5254
46.7305
45.2221
44.6898
44.6510
45.2263
44.5649
43.6090
43.8639
44.0865
45.0121
44.0307
44.3784
43.9317
43.2749
43.8549
42.0486
42.2008
40.3110
39.0808
40.8397
40.6955
41.4246
40.2009
40.7295
40.4218
39.9026
40.2371
40.3008
39.9196
39.7198
41.4642
42.0509
40.9751
41.9039
42.4944
42.7890
42.0821
43.0978
42.6178
42.6809
43.2390
43.5272
43.6758
44.8326
45.2186
44.8965
42.9678
43.5772
43.7180
42.1955
42.4843
42.4935
42.0596
43.3443
42.9748
43.4149
43.0070
43.5252
43.4825
44.2977
43.7447
44.7414
43.7265
43.3855
43.8123
44.0547
43.8930
42.9749
44.1505
42.7692
41.1266
40.6301
40.2891
39.3099
39.1642
39.7957
39.9124
38.2788
39.3411
37.8293
37.0909
37.7881
38.8960
38.2719
39.6411
37.7530
37.0786
39.2015
40.0542
39.6234
39.5802
40.1409
40.9735
40.3518
40.1864
39.8311
39.6426
41.2388
40.8454
39.7266
43.9889
44.2754
44.7264
46.2797
45.8866
44.0134
43.1478
44.5063
45.5215
45.5210
46.5168
47.8187
48.2851
47.7828
47.5733
47.1686
47.6842
47.3872
47.5657
47.7500
47.6016
47.9014
46.9610
46.2256
46.5798
46.3849
46.4948
46.2145
46.1498
46.5781
48.8864
49.3468
49.6137
48.9894
48.7782
48.6165
48.5431
49.3296
49.2757
48.5980
48.5676
48.8595
49.4416
48.9895
49.8161
49.7565
49.2390
49.4831
49.0049
48.5733
48.6936
47.7023
46.9784
47.2672
46.7950
50.1909
49.7793
49.1143
51.1497
51.5930
51.9122
51.7015
52.1605
53.5706
53.3896
54.8492
55.0670
53.9449
54.6394
54.1871
53.7867
53.3993
54.5210
53.9852
53.7180
53.9760
54.5212
54.5776
54.7111
54.4521
53.7048
54.0773
53.7474
53.1970
52.7817
52.6382
53.7721
53.2387
53.6610
54.4406
54.4582
55.4152
54.9552
53.8244
54.4465
54.6462
54.2844
54.3603
55.0207
53.8747
52.8985
53.0883
52.8957
53.0711
52.3509
52.0211
52.1782
52.5294
53.4910
52.8359
52.4947
53.5991
53.4059
53.2539
52.7477
53.5254
52.3967
51.9716
51.1942
51.5442
51.6169
51.1925
51.8953
51.8933
52.3665
51.9856
53.0029
52.5976
52.4625
51.1345
50.6985
49.6096
49.7977
49.4633
49.7358
49.6929
49.4749
49.8627
49.5135
49.6773
49.6964
49.7092
50.0797
51.1663
50.7528
50.5959
50.2970
49.7936
50.4118
50.7143
49.8074
49.2745
49.2028
50.0096
49.3958
50.0699
50.0578
49.7125
49.4502
49.6958
50.0140
50.2090
50.7410
51.4015
50.2462
50.3040
50.1805
49.5032
49.2568
48.7465
48.9449
49.7126
50.0937
51.8077
50.8812
50.9739
51.4492
51.4746
51.5730
52.0577
53.9411
54.1226
54.4567
54.8452
54.5395
54.1234
53.8819
54.8174
55.5015
56.4411
56.4622
55.6955
54.9855
54.2983
54.9024
54.7310
54.6731
55.3880
56.2438
56.8703
57.4062
56.6868
57.3190
55.8112
54.7491
54.6846
54.7551
54.5688
54.4626
52.8865
52.7224
53.0606
53.6381
52.7290
53.1640
53.1208
52.7578
53.0029
53.3657
53.8396
54.2408
54.7825
54.6005
54.4932
54.4650
54.3763
54.1140
53.8200
53.2954
53.6131
52.9402
52.0715
53.0148
52.2474
54.4493
54.0479
54.5676
54.1852
56.5650
56.4572
55.3300