Sejarah kurs harian FKP /GMD sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Pound Kepulauan Falkland = 87.3380 Dalasi Gambia
minimum pada
1 Pound Kepulauan Falkland = 36.3721 Dalasi Gambia
Date | FKP/GMD |
---|---|
85.0909 | |
83.8861 | |
84.4164 | |
85.9761 | |
85.1249 | |
85.8325 | |
86.4472 | |
87.1324 | |
86.2516 | |
86.0289 | |
85.2809 | |
85.5155 | |
84.4771 | |
85.7242 | |
85.6074 | |
85.5442 | |
85.7210 | |
85.7035 | |
85.5999 | |
85.2517 | |
84.6091 | |
85.1189 | |
85.0635 | |
84.1476 | |
82.4247 | |
83.0127 | |
79.9759 | |
80.3856 | |
80.4144 | |
80.2369 | |
79.1879 | |
79.3910 | |
76.3422 | |
75.6738 | |
76.7632 | |
76.6976 | |
77.4517 | |
76.9380 | |
77.2033 | |
76.9905 | |
76.3602 | |
77.9484 | |
76.7339 | |
75.6457 | |
75.8090 | |
76.1837 | |
74.2113 | |
73.9724 | |
73.5920 | |
74.1063 | |
74.7110 | |
75.6134 | |
74.8449 | |
76.4375 | |
76.9633 | |
74.7715 | |
73.4745 | |
73.5794 | |
73.6165 | |
74.1808 | |
73.3597 | |
76.3217 | |
77.3362 | |
75.9060 | |
75.5393 | |
74.7323 | |
74.8883 | |
75.2395 | |
76.5915 | |
75.7170 | |
74.0304 | |
72.8155 | |
72.0989 | |
70.4001 | |
67.2001 | |
65.5749 | |
63.8551 | |
61.5996 | |
63.0393 | |
58.9435 | |
62.5347 | |
63.7060 | |
63.7801 | |
63.6491 | |
64.0337 | |
65.4092 | |
65.5018 | |
66.3712 | |
65.1643 | |
64.5988 | |
64.3300 | |
65.5231 | |
66.3489 | |
66.3256 | |
65.7522 | |
67.8152 | |
68.4454 | |
68.1129 | |
66.1284 | |
66.2390 | |
67.5890 | |
68.5569 | |
70.1919 | |
69.4108 | |
69.8951 | |
71.2712 | |
72.3944 | |
71.8496 | |
71.6785 | |
71.2582 | |
71.0143 | |
72.3973 | |
71.8046 | |
71.4230 | |
70.5678 | |
69.3444 | |
69.3665 | |
69.6307 | |
69.7672 | |
70.0662 | |
70.2024 | |
70.6683 | |
71.0045 | |
71.5717 | |
71.4260 | |
69.9903 | |
70.0709 | |
70.5599 | |
70.4281 | |
71.9576 | |
70.8262 | |
70.4176 | |
70.1260 | |
70.7911 | |
70.8248 | |
71.0565 | |
70.7237 | |
69.9104 | |
71.0220 | |
70.8694 | |
70.9478 | |
71.2235 | |
72.1710 | |
72.5091 | |
72.8095 | |
72.4754 | |
72.3572 | |
72.4195 | |
71.1854 | |
71.0717 | |
71.4977 | |
70.2881 | |
71.3023 | |
70.6344 | |
71.0289 | |
71.2295 | |
70.9752 | |
71.6642 | |
72.0977 | |
71.5788 | |
70.7214 | |
70.4596 | |
70.4343 | |
70.2972 | |
69.9289 | |
70.2286 | |
69.6833 | |
69.5901 | |
68.9610 | |
69.1298 | |
69.0754 | |
68.9642 | |
68.4135 | |
68.2109 | |
66.8843 | |
67.3521 | |
67.0041 | |
67.6228 | |
67.2380 | |
66.6874 | |
66.2870 | |
66.4920 | |
68.1951 | |
69.2220 | |
67.7060 | |
67.8921 | |
67.7389 | |
67.7442 | |
66.7711 | |
65.5830 | |
65.0440 | |
64.6319 | |
63.5845 | |
64.5656 | |
65.3489 | |
65.6467 | |
64.3055 | |
62.7745 | |
62.6704 | |
63.4468 | |
63.5925 | |
63.3520 | |
63.4566 | |
63.8804 | |
62.2577 | |
62.9971 | |
59.0101 | |
62.4259 | |
66.5961 | |
65.1060 | |
65.9158 | |
66.2650 | |
66.0273 | |
66.4151 | |
66.7978 | |
66.7964 | |
66.3616 | |
67.4658 | |
67.2625 | |
66.4651 | |
68.2210 | |
67.3869 | |
66.4071 | |
65.9033 | |
66.4509 | |
65.8769 | |
66.0221 | |
65.6350 | |
65.8308 | |
63.6124 | |
62.0516 | |
61.8564 | |
62.5349 | |
62.6130 | |
62.2722 | |
60.9161 | |
61.6229 | |
60.7683 | |
60.5270 | |
60.8445 | |
61.0829 | |
62.3086 | |
62.3723 | |
62.3717 | |
62.8392 | |
63.2762 | |
62.2241 | |
62.4797 | |
62.4286 | |
62.9580 | |
63.1588 | |
64.1682 | |
64.9512 | |
64.2876 | |
64.3862 | |
64.8991 | |
64.6752 | |
64.9862 | |
65.6661 | |
65.7575 | |
65.7540 | |
65.2227 | |
65.0489 | |
64.0424 | |
63.7400 | |
64.4811 | |
65.1703 | |
63.8537 | |
63.7602 | |
63.2191 | |
62.9985 | |
62.7669 | |
62.4833 | |
62.2604 | |
62.9543 | |
63.5120 | |
63.6371 | |
63.7289 | |
64.5795 | |
63.3406 | |
64.0487 | |
65.0644 | |
64.9334 | |
64.2139 | |
64.0066 | |
64.1475 | |
62.5371 | |
61.8119 | |
61.9392 | |
61.5881 | |
61.3138 | |
62.2620 | |
63.1463 | |
62.9399 | |
63.2968 | |
62.6072 | |
62.0439 | |
62.6811 | |
62.5775 | |
63.1065 | |
62.7849 | |
62.7774 | |
63.3427 | |
63.9881 | |
64.0049 | |
64.9199 | |
65.7566 | |
67.6166 | |
66.8646 | |
66.5668 | |
67.4593 | |
66.5569 | |
65.6871 | |
65.3673 | |
65.9659 | |
66.8496 | |
65.3829 | |
66.6874 | |
68.2943 | |
68.0737 | |
65.8671 | |
64.6628 | |
64.3924 | |
63.5942 | |
63.6308 | |
63.4011 | |
63.8911 | |
63.3859 | |
62.7982 | |
62.0468 | |
62.5225 | |
62.6984 | |
62.5893 | |
62.9797 | |
62.2269 | |
62.8753 | |
61.9270 | |
62.1023 | |
60.7098 | |
59.5102 | |
59.5590 | |
58.3626 | |
59.6438 | |
60.1695 | |
60.7114 | |
59.9521 | |
60.0371 | |
59.3492 | |
59.5943 | |
58.5927 | |
58.4084 | |
58.1021 | |
59.5607 | |
59.0749 | |
59.8975 | |
59.6112 | |
60.0143 | |
58.7979 | |
57.8777 | |
56.7543 | |
55.4309 | |
56.6721 | |
56.9191 | |
55.4573 | |
54.7039 | |
54.6907 | |
55.5414 | |
55.6544 | |
55.1008 | |
57.0041 | |
57.3437 | |
56.4106 | |
53.6428 | |
55.2900 | |
53.8050 | |
55.0318 | |
53.0450 | |
52.6082 | |
52.3825 | |
53.8956 | |
53.6357 | |
53.4660 | |
53.0381 | |
53.1104 | |
52.5011 | |
52.9730 | |
53.6063 | |
55.7212 | |
56.3591 | |
56.2468 | |
57.2819 | |
57.7818 | |
56.6408 | |
56.9281 | |
53.7864 | |
56.5156 | |
57.3078 | |
56.9153 | |
56.7039 | |
55.8892 | |
57.1121 | |
64.9444 | |
62.9727 | |
62.5756 | |
62.3675 | |
63.1735 | |
62.8709 | |
62.5697 | |
62.9878 | |
63.1656 | |
62.1846 | |
61.6477 | |
61.1486 | |
62.1880 | |
60.3551 | |
58.6753 | |
57.3461 | |
57.1974 | |
56.3161 | |
57.2830 | |
58.1162 | |
57.9407 | |
57.6918 | |
57.0757 | |
57.6434 | |
57.9700 | |
58.7455 | |
59.0172 | |
58.7507 | |
60.1197 | |
59.7940 | |
59.6939 | |
59.8727 | |
59.5427 | |
58.9668 | |
60.1427 | |
59.9673 | |
61.2725 | |
60.3936 | |
59.1206 | |
59.1061 | |
60.5327 | |
60.2964 | |
61.5664 | |
61.3675 | |
62.7520 | |
62.2306 | |
61.8374 | |
62.0922 | |
61.7292 | |
61.9339 | |
61.3979 | |
61.7589 | |
62.3331 | |
67.9156 | |
67.1251 | |
65.9480 | |
65.4865 | |
66.5539 | |
67.4461 | |
67.1372 | |
64.9867 | |
65.6561 | |
64.2345 | |
63.2288 | |
64.0688 | |
63.7175 | |
64.5078 | |
63.7882 | |
65.0160 | |
66.1136 | |
66.6767 | |
66.4292 | |
65.5686 | |
64.7014 | |
64.1319 | |
65.0661 | |
65.6078 | |
65.5698 | |
67.0754 | |
67.1857 | |
67.5687 | |
67.6383 | |
67.8467 | |
67.6772 | |
67.3890 | |
68.2838 | |
68.8754 | |
69.5352 | |
67.6345 | |
63.6468 | |
63.7286 | |
64.3021 | |
64.8696 | |
64.2723 | |
64.0248 | |
65.9824 | |
65.9180 | |
66.5765 | |
66.7357 | |
66.7964 | |
67.4519 | |
67.8671 | |
67.8362 | |
68.0383 | |
67.9821 | |
67.8461 | |
67.2214 | |
66.6296 | |
66.3226 | |
66.9493 | |
66.6257 | |
67.0575 | |
66.8328 | |
66.0626 | |
66.5483 | |
66.4106 | |
63.4464 | |
63.7598 | |
62.8783 | |
63.3855 | |
63.4192 | |
63.4051 | |
63.4426 | |
63.8046 | |
62.9710 | |
62.1366 | |
63.1823 | |
62.7620 | |
62.3874 | |
62.2241 | |
62.5175 | |
62.0744 | |
61.8290 | |
62.6028 | |
61.3947 | |
61.5095 | |
52.5358 | |
52.4409 | |
52.0071 | |
52.6578 | |
52.6575 | |
52.1241 | |
52.6049 | |
52.6265 | |
52.6772 | |
51.8630 | |
50.9291 | |
50.7802 | |
50.9241 | |
51.0481 | |
50.5887 | |
50.1679 | |
50.3020 | |
50.1817 | |
49.3452 | |
48.9231 | |
54.3750 | |
56.2529 | |
57.3093 | |
56.8035 | |
53.3627 | |
53.1838 | |
50.3024 | |
50.3788 | |
51.3344 | |
51.1114 | |
50.8379 | |
50.4810 | |
50.3739 | |
50.1905 | |
50.5324 | |
50.2102 | |
49.7866 | |
50.1581 | |
50.9266 | |
50.8914 | |
51.8369 | |
53.6259 | |
53.5419 | |
52.2782 | |
52.9247 | |
54.8132 | |
52.7865 | |
51.5704 | |
48.9202 | |
48.2826 | |
48.7188 | |
49.1109 | |
49.0769 | |
47.8332 | |
54.3272 | |
54.3709 | |
54.6287 | |
53.0588 | |
52.7933 | |
53.1509 | |
53.2745 | |
53.4812 | |
52.8932 | |
53.1800 | |
50.6667 | |
49.9695 | |
49.9815 | |
49.0468 | |
50.0433 | |
49.0696 | |
49.1414 | |
48.8432 | |
48.8564 | |
48.5615 | |
49.1276 | |
47.1221 | |
46.3472 | |
47.2840 | |
48.2163 | |
49.1539 | |
48.7313 | |
48.7625 | |
48.4577 | |
47.6213 | |
46.2388 | |
47.7759 | |
48.7386 | |
48.4382 | |
48.2728 | |
48.7802 | |
47.6551 | |
47.9547 | |
48.1199 | |
47.5290 | |
46.8637 | |
46.5650 | |
45.1631 | |
45.0213 | |
44.4293 | |
44.7672 | |
44.4654 | |
46.0819 | |
44.9878 | |
45.8186 | |
45.0543 | |
46.4812 | |
47.8600 | |
47.3125 | |
45.2818 | |
45.7110 | |
45.7206 | |
46.3032 | |
46.0171 | |
45.9310 | |
45.8232 | |
44.8452 | |
46.8725 | |
47.2999 | |
44.4465 | |
44.7232 | |
46.5021 | |
43.1820 | |
43.5929 | |
45.5689 | |
44.2351 | |
43.1263 | |
42.8358 | |
46.4244 | |
43.9978 | |
44.9132 | |
44.9164 | |
45.1649 | |
45.8575 | |
46.6754 | |
46.3514 | |
45.2590 | |
45.3589 | |
43.9900 | |
42.7534 | |
44.1565 | |
44.4075 | |
45.3008 | |
45.9073 | |
44.6703 | |
44.0719 | |
45.5625 | |
44.0544 | |
43.7026 | |
44.8782 | |
42.9394 | |
42.7981 | |
42.2129 | |
42.3017 | |
45.0036 | |
43.4829 | |
43.0121 | |
43.9374 | |
44.2985 | |
45.9845 | |
44.7208 | |
42.5518 | |
42.9865 | |
42.7296 | |
42.0585 | |
43.5254 | |
46.7305 | |
45.2221 | |
44.6898 | |
44.6510 | |
45.2263 | |
44.5649 | |
43.6090 | |
43.8639 | |
44.0865 | |
45.0121 | |
44.0307 | |
44.3784 | |
43.9317 | |
43.2749 | |
43.8549 | |
42.0486 | |
42.2008 | |
40.3110 | |
39.0808 | |
40.8397 | |
40.6955 | |
41.4246 | |
40.2009 | |
40.7295 | |
40.4218 | |
39.9026 | |
40.2371 | |
40.3008 | |
39.9196 | |
39.7198 | |
41.4642 | |
42.0509 | |
40.9751 | |
41.9039 | |
42.4944 | |
42.7890 | |
42.0821 | |
43.0978 | |
42.6178 | |
42.6809 | |
43.2390 | |
43.5272 | |
43.6758 | |
44.8326 | |
45.2186 | |
44.8965 | |
42.9678 | |
43.5772 | |
43.7180 | |
42.1955 | |
42.4843 | |
42.4935 | |
42.0596 | |
43.3443 | |
42.9748 | |
43.4149 | |
43.0070 | |
43.5252 | |
43.4825 | |
44.2977 | |
43.7447 | |
44.7414 | |
43.7265 | |
43.3855 | |
43.8123 | |
44.0547 | |
43.8930 | |
42.9749 | |
44.1505 | |
42.7692 | |
41.1266 | |
40.6301 | |
40.2891 | |
39.3099 | |
39.1642 | |
39.7957 | |
39.9124 | |
38.2788 | |
39.3411 | |
37.8293 | |
37.0909 | |
37.7881 | |
38.8960 | |
38.2719 | |
39.6411 | |
37.7530 | |
37.0786 | |
39.2015 | |
40.0542 | |
39.6234 | |
39.5802 | |
40.1409 | |
40.9735 | |
40.3518 | |
40.1864 | |
39.8311 | |
39.6426 | |
41.2388 | |
40.8454 | |
39.7266 | |
43.9889 | |
44.2754 | |
44.7264 | |
46.2797 | |
45.8866 | |
44.0134 | |
43.1478 | |
44.5063 | |
45.5215 | |
45.5210 | |
46.5168 | |
47.8187 | |
48.2851 | |
47.7828 | |
47.5733 | |
47.1686 | |
47.6842 | |
47.3872 | |
47.5657 | |
47.7500 | |
47.6016 | |
47.9014 | |
46.9610 | |
46.2256 | |
46.5798 | |
46.3849 | |
46.4948 | |
46.2145 | |
46.1498 | |
46.5781 | |
48.8864 | |
49.3468 | |
49.6137 | |
48.9894 | |
48.7782 | |
48.6165 | |
48.5431 | |
49.3296 | |
49.2757 | |
48.5980 | |
48.5676 | |
48.8595 | |
49.4416 | |
48.9895 | |
49.8161 | |
49.7565 | |
49.2390 | |
49.4831 | |
49.0049 | |
48.5733 | |
48.6936 | |
47.7023 | |
46.9784 | |
47.2672 | |
46.7950 | |
50.1909 | |
49.7793 | |
49.1143 | |
51.1497 | |
51.5930 | |
51.9122 | |
51.7015 | |
52.1605 | |
53.5706 | |
53.3896 | |
54.8492 | |
55.0670 | |
53.9449 | |
54.6394 | |
54.1871 | |
53.7867 | |
53.3993 | |
54.5210 | |
53.9852 | |
53.7180 | |
53.9760 | |
54.5212 | |
54.5776 | |
54.7111 | |
54.4521 | |
53.7048 | |
54.0773 | |
53.7474 | |
53.1970 | |
52.7817 | |
52.6382 | |
53.7721 | |
53.2387 | |
53.6610 | |
54.4406 | |
54.4582 | |
55.4152 | |
54.9552 | |
53.8244 | |
54.4465 | |
54.6462 | |
54.2844 | |
54.3603 | |
55.0207 | |
53.8747 | |
52.8985 | |
53.0883 | |
52.8957 | |
53.0711 | |
52.3509 | |
52.0211 | |
52.1782 | |
52.5294 | |
53.4910 | |
52.8359 | |
52.4947 | |
53.5991 | |
53.4059 | |
53.2539 | |
52.7477 | |
53.5254 | |
52.3967 | |
51.9716 | |
51.1942 | |
51.5442 | |
51.6169 | |
51.1925 | |
51.8953 | |
51.8933 | |
52.3665 | |
51.9856 | |
53.0029 | |
52.5976 | |
52.4625 | |
51.1345 | |
50.6985 | |
49.6096 | |
49.7977 | |
49.4633 | |
49.7358 | |
49.6929 | |
49.4749 | |
49.8627 | |
49.5135 | |
49.6773 | |
49.6964 | |
49.7092 | |
50.0797 | |
51.1663 | |
50.7528 | |
50.5959 | |
50.2970 | |
49.7936 | |
50.4118 | |
50.7143 | |
49.8074 | |
49.2745 | |
49.2028 | |
50.0096 | |
49.3958 | |
50.0699 | |
50.0578 | |
49.7125 | |
49.4502 | |
49.6958 | |
50.0140 | |
50.2090 | |
50.7410 | |
51.4015 | |
50.2462 | |
50.3040 | |
50.1805 | |
49.5032 | |
49.2568 | |
48.7465 | |
48.9449 | |
49.7126 | |
50.0937 | |
51.8077 | |
50.8812 | |
50.9739 | |
51.4492 | |
51.4746 | |
51.5730 | |
52.0577 | |
53.9411 | |
54.1226 | |
54.4567 | |
54.8452 | |
54.5395 | |
54.1234 | |
53.8819 | |
54.8174 | |
55.5015 | |
56.4411 | |
56.4622 | |
55.6955 | |
54.9855 | |
54.2983 | |
54.9024 | |
54.7310 | |
54.6731 | |
55.3880 | |
56.2438 | |
56.8703 | |
57.4062 | |
56.6868 | |
57.3190 | |
55.8112 | |
54.7491 | |
54.6846 | |
54.7551 | |
54.5688 | |
54.4626 | |
52.8865 | |
52.7224 | |
53.0606 | |
53.6381 | |
52.7290 | |
53.1640 | |
53.1208 | |
52.7578 | |
53.0029 | |
53.3657 | |
53.8396 | |
54.2408 | |
54.7825 | |
54.6005 | |
54.4932 | |
54.4650 | |
54.3763 | |
54.1140 | |
53.8200 | |
53.2954 | |
53.6131 | |
52.9402 | |
52.0715 | |
53.0148 | |
52.2474 | |
54.4493 | |
54.0479 | |
54.5676 | |
54.1852 | |
56.5650 | |
56.4572 |