Istorija dienos normos FRF /PEN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Prancūzijos frankas = 0.7434 Peru naujasis solis
rečiausiai
1 Prancūzijos frankas = 0.5208 Peru naujasis solis
Date | FRF/PEN |
---|---|
0.6066 | |
0.6121 | |
0.6112 | |
0.5996 | |
0.6001 | |
0.6079 | |
0.6087 | |
0.6112 | |
0.6127 | |
0.6215 | |
0.6243 | |
0.6282 | |
0.6273 | |
0.6351 | |
0.6280 | |
0.6262 | |
0.6205 | |
0.6169 | |
0.6183 | |
0.6231 | |
0.6215 | |
0.6263 | |
0.6146 | |
0.6175 | |
0.6236 | |
0.6265 | |
0.6185 | |
0.6128 | |
0.6223 | |
0.6308 | |
0.6213 | |
0.6172 | |
0.6062 | |
0.6072 | |
0.6055 | |
0.6078 | |
0.6094 | |
0.6100 | |
0.6180 | |
0.6136 | |
0.6180 | |
0.6040 | |
0.6052 | |
0.6097 | |
0.6110 | |
0.6027 | |
0.6050 | |
0.6032 | |
0.5979 | |
0.6008 | |
0.5997 | |
0.6078 | |
0.6064 | |
0.6212 | |
0.6209 | |
0.6324 | |
0.6294 | |
0.6198 | |
0.6162 | |
0.6169 | |
0.6263 | |
0.6277 | |
0.6370 | |
0.6336 | |
0.6408 | |
0.6295 | |
0.6203 | |
0.6192 | |
0.6183 | |
0.6206 | |
0.6178 | |
0.6141 | |
0.6079 | |
0.5988 | |
0.6066 | |
0.6025 | |
0.5998 | |
0.5997 | |
0.5983 | |
0.5858 | |
0.5969 | |
0.5735 | |
0.5905 | |
0.5979 | |
0.5884 | |
0.5847 | |
0.5856 | |
0.5995 | |
0.6079 | |
0.6130 | |
0.6103 | |
0.6040 | |
0.6002 | |
0.6116 | |
0.6097 | |
0.5972 | |
0.5977 | |
0.6048 | |
0.6030 | |
0.6076 | |
0.6000 | |
0.6144 | |
0.6144 | |
0.6153 | |
0.6354 | |
0.6182 | |
0.6194 | |
0.6496 | |
0.6439 | |
0.6498 | |
0.6705 | |
0.6587 | |
0.6644 | |
0.6729 | |
0.6793 | |
0.6832 | |
0.6896 | |
0.6956 | |
0.6981 | |
0.7025 | |
0.6975 | |
0.6873 | |
0.6946 | |
0.7091 | |
0.7065 | |
0.7032 | |
0.6976 | |
0.7201 | |
0.7317 | |
0.7340 | |
0.7364 | |
0.7392 | |
0.7413 | |
0.7336 | |
0.7366 | |
0.7322 | |
0.7324 | |
0.7358 | |
0.7049 | |
0.7012 | |
0.7158 | |
0.7060 | |
0.7239 | |
0.7177 | |
0.7211 | |
0.7132 | |
0.7113 | |
0.7030 | |
0.6842 | |
0.7055 | |
0.6982 | |
0.7014 | |
0.6669 | |
0.6577 | |
0.6737 | |
0.6711 | |
0.6763 | |
0.6691 | |
0.6717 | |
0.6772 | |
0.6744 | |
0.6691 | |
0.6694 | |
0.6737 | |
0.6655 | |
0.6694 | |
0.6762 | |
0.6741 | |
0.6713 | |
0.6652 | |
0.6651 | |
0.6558 | |
0.6500 | |
0.6626 | |
0.6472 | |
0.6417 | |
0.6479 | |
0.6436 | |
0.6448 | |
0.6451 | |
0.6387 | |
0.6367 | |
0.6459 | |
0.6360 | |
0.6425 | |
0.6445 | |
0.6477 | |
0.6364 | |
0.6339 | |
0.6329 | |
0.6131 | |
0.6057 | |
0.6111 | |
0.6051 | |
0.6023 | |
0.6003 | |
0.5918 | |
0.5810 | |
0.5692 | |
0.5703 | |
0.5626 | |
0.5626 | |
0.5608 | |
0.5638 | |
0.5639 | |
0.5695 | |
0.5777 | |
0.5769 | |
0.5991 | |
0.6061 | |
0.5856 | |
0.5613 | |
0.5586 | |
0.5640 | |
0.5708 | |
0.5590 | |
0.5617 | |
0.5673 | |
0.5662 | |
0.5662 | |
0.5610 | |
0.5703 | |
0.5695 | |
0.5728 | |
0.5685 | |
0.5685 | |
0.5651 | |
0.5667 | |
0.5645 | |
0.5676 | |
0.5649 | |
0.5654 | |
0.5605 | |
0.5639 | |
0.5578 | |
0.5631 | |
0.5678 | |
0.5714 | |
0.5710 | |
0.5795 | |
0.5795 | |
0.5607 | |
0.5611 | |
0.5639 | |
0.5637 | |
0.5666 | |
0.5736 | |
0.5730 | |
0.5754 | |
0.5791 | |
0.5709 | |
0.5679 | |
0.5708 | |
0.5656 | |
0.5657 | |
0.5671 | |
0.5684 | |
0.5648 | |
0.5651 | |
0.5696 | |
0.5705 | |
0.5680 | |
0.5718 | |
0.5727 | |
0.5729 | |
0.5729 | |
0.5806 | |
0.5845 | |
0.5770 | |
0.5846 | |
0.5859 | |
0.5919 | |
0.5837 | |
0.5785 | |
0.5848 | |
0.5843 | |
0.5840 | |
0.5894 | |
0.5772 | |
0.5848 | |
0.5810 | |
0.5827 | |
0.5890 | |
0.5822 | |
0.5837 | |
0.5904 | |
0.5899 | |
0.5878 | |
0.5855 | |
0.5857 | |
0.5805 | |
0.5714 | |
0.5759 | |
0.5831 | |
0.5847 | |
0.5835 | |
0.5885 | |
0.5840 | |
0.5840 | |
0.5816 | |
0.5862 | |
0.5830 | |
0.5797 | |
0.5910 | |
0.5927 | |
0.5964 | |
0.5992 | |
0.6015 | |
0.6087 | |
0.6081 | |
0.6048 | |
0.6108 | |
0.6157 | |
0.6129 | |
0.6102 | |
0.6145 | |
0.6120 | |
0.6075 | |
0.6073 | |
0.6004 | |
0.6004 | |
0.5874 | |
0.5928 | |
0.5854 | |
0.5916 | |
0.5808 | |
0.5852 | |
0.5875 | |
0.5803 | |
0.5764 | |
0.5805 | |
0.5840 | |
0.5858 | |
0.5848 | |
0.5884 | |
0.5921 | |
0.5886 | |
0.5870 | |
0.5898 | |
0.5831 | |
0.5823 | |
0.5834 | |
0.5837 | |
0.5757 | |
0.5688 | |
0.5655 | |
0.5638 | |
0.5543 | |
0.5591 | |
0.5585 | |
0.5609 | |
0.5568 | |
0.5606 | |
0.5470 | |
0.5470 | |
0.5395 | |
0.5365 | |
0.5267 | |
0.5304 | |
0.5269 | |
0.5362 | |
0.5305 | |
0.5324 | |
0.5307 | |
0.5247 | |
0.5253 | |
0.5253 | |
0.5388 | |
0.5357 | |
0.5403 | |
0.5445 | |
0.5458 | |
0.5372 | |
0.5398 | |
0.5417 | |
0.5513 | |
0.5606 | |
0.5529 | |
0.5511 | |
0.5580 | |
0.5694 | |
0.5625 | |
0.5567 | |
0.5705 | |
0.5778 | |
0.5782 | |
0.5758 | |
0.5779 | |
0.5824 | |
0.5674 | |
0.5718 | |
0.5746 | |
0.5642 | |
0.5624 | |
0.5702 | |
0.5569 | |
0.5544 | |
0.5522 | |
0.5584 | |
0.5577 | |
0.5709 | |
0.5705 | |
0.5755 | |
0.5688 | |
0.5699 | |
0.5756 | |
0.5773 | |
0.5701 | |
0.5592 | |
0.5624 | |
0.5871 | |
0.5781 | |
0.5754 | |
0.5789 | |
0.5778 | |
0.5780 | |
0.5911 | |
0.5937 | |
0.6018 | |
0.5931 | |
0.5761 | |
0.5683 | |
0.5687 | |
0.5676 | |
0.5653 | |
0.5656 | |
0.5568 | |
0.5627 | |
0.5574 | |
0.5450 | |
0.5457 | |
0.5453 |