Povijest dnevnih stopa FRF /PEN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 francuski franak = 0.7434 peruanski novi sol
Minimalni na
1 francuski franak = 0.5208 peruanski novi sol
povijest Cijena PEN / FRF
Date | FRF/PEN |
| 0.6065 |
| 0.6121 |
| 0.6112 |
| 0.5996 |
| 0.6001 |
| 0.6079 |
| 0.6087 |
| 0.6112 |
| 0.6127 |
| 0.6215 |
| 0.6243 |
| 0.6282 |
| 0.6273 |
| 0.6351 |
| 0.6280 |
| 0.6262 |
| 0.6205 |
| 0.6169 |
| 0.6183 |
| 0.6231 |
| 0.6215 |
| 0.6263 |
| 0.6146 |
| 0.6175 |
| 0.6236 |
| 0.6265 |
| 0.6185 |
| 0.6128 |
| 0.6223 |
| 0.6308 |
| 0.6213 |
| 0.6172 |
| 0.6062 |
| 0.6072 |
| 0.6055 |
| 0.6078 |
| 0.6094 |
| 0.6100 |
| 0.6180 |
| 0.6136 |
| 0.6180 |
| 0.6040 |
| 0.6052 |
| 0.6097 |
| 0.6110 |
| 0.6027 |
| 0.6050 |
| 0.6032 |
| 0.5979 |
| 0.6008 |
| 0.5997 |
| 0.6078 |
| 0.6064 |
| 0.6212 |
| 0.6209 |
| 0.6324 |
| 0.6294 |
| 0.6198 |
| 0.6162 |
| 0.6169 |
| 0.6263 |
| 0.6277 |
| 0.6370 |
| 0.6336 |
| 0.6408 |
| 0.6295 |
| 0.6203 |
| 0.6192 |
| 0.6183 |
| 0.6206 |
| 0.6178 |
| 0.6141 |
| 0.6079 |
| 0.5988 |
| 0.6066 |
| 0.6025 |
| 0.5998 |
| 0.5997 |
| 0.5983 |
| 0.5858 |
| 0.5969 |
| 0.5735 |
| 0.5905 |
| 0.5979 |
| 0.5884 |
| 0.5847 |
| 0.5856 |
| 0.5995 |
| 0.6079 |
| 0.6130 |
| 0.6103 |
| 0.6040 |
| 0.6002 |
| 0.6116 |
| 0.6097 |
| 0.5972 |
| 0.5977 |
| 0.6048 |
| 0.6030 |
| 0.6076 |
| 0.6000 |
| 0.6144 |
| 0.6144 |
| 0.6153 |
| 0.6354 |
| 0.6182 |
| 0.6194 |
| 0.6496 |
| 0.6439 |
| 0.6498 |
| 0.6705 |
| 0.6587 |
| 0.6644 |
| 0.6729 |
| 0.6793 |
| 0.6832 |
| 0.6896 |
| 0.6956 |
| 0.6981 |
| 0.7025 |
| 0.6975 |
| 0.6873 |
| 0.6946 |
| 0.7091 |
| 0.7065 |
| 0.7032 |
| 0.6976 |
| 0.7201 |
| 0.7317 |
| 0.7340 |
| 0.7364 |
| 0.7392 |
| 0.7413 |
| 0.7336 |
| 0.7366 |
| 0.7322 |
| 0.7324 |
| 0.7358 |
| 0.7049 |
| 0.7012 |
| 0.7158 |
| 0.7060 |
| 0.7239 |
| 0.7177 |
| 0.7211 |
| 0.7132 |
| 0.7113 |
| 0.7030 |
| 0.6842 |
| 0.7055 |
| 0.6982 |
| 0.7014 |
| 0.6669 |
| 0.6577 |
| 0.6737 |
| 0.6711 |
| 0.6763 |
| 0.6691 |
| 0.6717 |
| 0.6772 |
| 0.6744 |
| 0.6691 |
| 0.6694 |
| 0.6737 |
| 0.6655 |
| 0.6694 |
| 0.6762 |
| 0.6741 |
| 0.6713 |
| 0.6652 |
| 0.6651 |
| 0.6558 |
| 0.6500 |
| 0.6626 |
| 0.6472 |
| 0.6417 |
| 0.6479 |
| 0.6436 |
| 0.6448 |
| 0.6451 |
| 0.6387 |
| 0.6367 |
| 0.6459 |
| 0.6360 |
| 0.6425 |
| 0.6445 |
| 0.6477 |
| 0.6364 |
| 0.6339 |
| 0.6329 |
| 0.6131 |
| 0.6057 |
| 0.6111 |
| 0.6051 |
| 0.6023 |
| 0.6003 |
| 0.5918 |
| 0.5810 |
| 0.5692 |
| 0.5703 |
| 0.5626 |
| 0.5626 |
| 0.5608 |
| 0.5638 |
| 0.5639 |
| 0.5695 |
| 0.5777 |
| 0.5769 |
| 0.5991 |
| 0.6061 |
| 0.5856 |
| 0.5613 |
| 0.5586 |
| 0.5640 |
| 0.5708 |
| 0.5590 |
| 0.5617 |
| 0.5673 |
| 0.5662 |
| 0.5662 |
| 0.5610 |
| 0.5703 |
| 0.5695 |
| 0.5728 |
| 0.5685 |
| 0.5685 |
| 0.5651 |
| 0.5667 |
| 0.5645 |
| 0.5676 |
| 0.5649 |
| 0.5654 |
| 0.5605 |
| 0.5639 |
| 0.5578 |
| 0.5631 |
| 0.5678 |
| 0.5714 |
| 0.5710 |
| 0.5795 |
| 0.5795 |
| 0.5607 |
| 0.5611 |
| 0.5639 |
| 0.5637 |
| 0.5666 |
| 0.5736 |
| 0.5730 |
| 0.5754 |
| 0.5791 |
| 0.5709 |
| 0.5679 |
| 0.5708 |
| 0.5656 |
| 0.5657 |
| 0.5671 |
| 0.5684 |
| 0.5648 |
| 0.5651 |
| 0.5696 |
| 0.5705 |
| 0.5680 |
| 0.5718 |
| 0.5727 |
| 0.5729 |
| 0.5729 |
| 0.5806 |
| 0.5845 |
| 0.5770 |
| 0.5846 |
| 0.5859 |
| 0.5919 |
| 0.5837 |
| 0.5785 |
| 0.5848 |
| 0.5843 |
| 0.5840 |
| 0.5894 |
| 0.5772 |
| 0.5848 |
| 0.5810 |
| 0.5827 |
| 0.5890 |
| 0.5822 |
| 0.5837 |
| 0.5904 |
| 0.5899 |
| 0.5878 |
| 0.5855 |
| 0.5857 |
| 0.5805 |
| 0.5714 |
| 0.5759 |
| 0.5831 |
| 0.5847 |
| 0.5835 |
| 0.5885 |
| 0.5840 |
| 0.5840 |
| 0.5816 |
| 0.5862 |
| 0.5830 |
| 0.5797 |
| 0.5910 |
| 0.5927 |
| 0.5964 |
| 0.5992 |
| 0.6015 |
| 0.6087 |
| 0.6081 |
| 0.6048 |
| 0.6108 |
| 0.6157 |
| 0.6129 |
| 0.6102 |
| 0.6145 |
| 0.6120 |
| 0.6075 |
| 0.6073 |
| 0.6004 |
| 0.6004 |
| 0.5874 |
| 0.5928 |
| 0.5854 |
| 0.5916 |
| 0.5808 |
| 0.5852 |
| 0.5875 |
| 0.5803 |
| 0.5764 |
| 0.5805 |
| 0.5840 |
| 0.5858 |
| 0.5848 |
| 0.5884 |
| 0.5921 |
| 0.5886 |
| 0.5870 |
| 0.5898 |
| 0.5831 |
| 0.5823 |
| 0.5834 |
| 0.5837 |
| 0.5757 |
| 0.5688 |
| 0.5655 |
| 0.5638 |
| 0.5543 |
| 0.5591 |
| 0.5585 |
| 0.5609 |
| 0.5568 |
| 0.5606 |
| 0.5470 |
| 0.5470 |
| 0.5395 |
| 0.5365 |
| 0.5267 |
| 0.5304 |
| 0.5269 |
| 0.5362 |
| 0.5305 |
| 0.5324 |
| 0.5307 |
| 0.5247 |
| 0.5253 |
| 0.5253 |
| 0.5388 |
| 0.5357 |
| 0.5403 |
| 0.5445 |
| 0.5458 |
| 0.5372 |
| 0.5398 |
| 0.5417 |
| 0.5513 |
| 0.5606 |
| 0.5529 |
| 0.5511 |
| 0.5580 |
| 0.5694 |
| 0.5625 |
| 0.5567 |
| 0.5705 |
| 0.5778 |
| 0.5782 |
| 0.5758 |
| 0.5779 |
| 0.5824 |
| 0.5674 |
| 0.5718 |
| 0.5746 |
| 0.5642 |
| 0.5624 |
| 0.5702 |
| 0.5569 |
| 0.5544 |
| 0.5522 |
| 0.5584 |
| 0.5577 |
| 0.5709 |
| 0.5705 |
| 0.5755 |
| 0.5688 |
| 0.5699 |
| 0.5756 |
| 0.5773 |
| 0.5701 |
| 0.5592 |
| 0.5624 |
| 0.5871 |
| 0.5781 |
| 0.5754 |
| 0.5789 |
| 0.5778 |
| 0.5780 |
| 0.5911 |
| 0.5937 |
| 0.6018 |
| 0.5931 |
| 0.5761 |
| 0.5683 |
| 0.5687 |
| 0.5676 |
| 0.5653 |
| 0.5656 |
| 0.5568 |
| 0.5627 |
| 0.5574 |
| 0.5450 |
| 0.5457 |
| 0.5453 |