Istorijos Didžiosios Britanijos svaras / Honkongo doleris

Istorija dienos normos GBP /HKD nuo Trečiadienis, 1 lapkričio 2000.

Didžiausias buvo pasiektas

1 Didžiosios Britanijos svaras = 16.3739 Honkongo doleris

rečiausiai

1 Didžiosios Britanijos svaras = 8.9195 Honkongo doleris

Kaina istorija HKD / GBP

Date GBP/HKD
10.0933
10.0345
10.1257
10.0698
9.9775
9.9349
9.9579
10.1995
10.3569
10.1306
10.1585
10.1350
10.1366
9.9901
9.8148
9.7289
9.6852
9.5413
9.6885
9.7957
9.8715
9.6785
9.4615
9.4564
9.5578
9.6491
9.6280
9.6435
9.7068
9.4814
9.5917
8.9938
9.5268
10.1597
9.9338
10.0725
10.1030
10.0311
10.0939
10.1565
10.1029
10.0928
10.2367
10.2118
10.0789
10.3386
10.2917
10.1297
10.0931
10.1359
10.0597
10.1015
10.0793
10.1734
9.8919
9.6374
9.6333
9.7463
9.7162
9.6783
9.4615
9.5885
9.5135
9.4753
9.5357
9.5549
9.7416
9.7965
9.7606
9.8791
9.9487
9.8240
9.9531
9.9237
9.9523
9.9908
10.1753
10.2765
10.1435
10.1832
10.2708
10.2495
10.2579
10.3688
10.4121
10.3974
10.3439
10.3031
10.1419
10.0950
10.2210
10.3256
10.1134
10.0975
10.0180
9.9773
9.9641
9.8564
9.8149
9.9469
10.0223
10.0687
10.0741
10.2276
10.0412
10.1644
10.3070
10.2493
10.2110
10.2466
10.3128
10.2262
10.1010
10.1240
10.0508
10.0183
10.1602
10.3091
10.2834
10.3889
10.4013
10.3108
10.4187
10.4069
10.4917
10.4478
10.4440
10.5408
10.6455
10.6513
10.8083
10.9312
11.2571
11.0939
11.0243
11.1718
10.9999
10.9014
10.8470
10.9245
10.9446
10.8299
10.9043
11.0013
10.9332
10.7925
10.6135
10.5572
10.4519
10.4565
10.4203
10.5320
10.3913
10.3446
10.2356
10.2778
10.3059
10.3000
10.3489
10.2578
10.3669
10.5302
10.5647
10.2893
10.1125
10.1131
10.0910
10.1412
10.1971
10.3085
10.1695
10.1846
10.0634
10.1134
9.9234
9.9287
9.8814
10.0569
9.9882
10.1156
10.0450
10.0750
10.0310
9.9469
9.7606
9.6528
9.7036
9.7539
9.5991
9.4771
9.5039
9.6544
9.6758
9.7207
9.6737
9.6955
9.7201
9.3266
9.4401
9.5245
9.5237
9.6217
9.8373
9.8667
9.6281
9.6823
9.7030
9.6103
9.4905
9.4807
9.4573
9.5910
9.9669
10.0587
10.1131
10.3435
10.3111
10.1639
10.1812
9.9984
10.1140
10.2333
10.1605
10.2869
10.0733
10.3042
10.2667
11.3339
11.1654
11.2116
11.3746
11.3069
11.1813
11.2411
11.3358
11.1568
10.9953
10.9292
11.0691
10.9615
11.2289
11.1055
11.0006
10.8342
11.1233
11.2915
11.3194
11.1366
11.1352
11.1646
11.3020
11.4713
11.5556
11.5615
11.7582
11.7007
11.6723
11.8166
11.7937
11.7170
11.9475
11.8948
11.9872
11.8906
11.7393
11.7534
12.0215
11.9529
11.8379
11.8961
12.2147
12.0857
12.0838
12.0862
12.0595
12.0627
12.0060
12.0974
12.1941
12.2659
12.0939
11.8934
11.7879
11.9944
12.1352
12.0791
11.7208
11.8011
11.5508
11.3700
11.5454
11.4816
11.6089
11.5102
11.7362
11.9152
11.9896
11.9172
11.7967
11.6550
11.6916
11.7111
11.7625
11.8292
12.0417
12.0874
12.1257
12.1340
12.2034
12.1816
12.1275
12.2870
12.3860
12.5014
12.5384
12.4696
12.4731
12.6129
12.6850
12.5802
12.4754
12.8736
12.8424
12.9641
13.0126
13.0676
13.1613
13.2346
13.2430
13.2792
13.2588
13.2000
13.1612
13.0248
12.9841
13.0572
13.0345
13.0762
13.0764
13.0327
13.0214
12.9685
12.8813
12.9264
12.7960
12.9211
12.9188
12.9332
12.9215
12.9616
12.7248
12.6643
12.8752
12.7437
12.7077
12.7240
12.7879
12.6798
12.6364
12.7333
12.6788
12.5296
12.4878
12.3926
12.3741
12.5204
12.5216
12.3876
12.4747
12.5358
12.4383
12.3344
12.1679
12.0595
12.0814
12.1341
11.9930
11.8980
11.9119
11.8971
11.7067
11.5828
11.8042
11.9633
12.1967
12.0789
11.8797
11.7287
11.8338
11.8878
12.0622
12.0273
11.8703
11.8734
11.8488
11.8179
11.7788
11.7245
11.5584
11.7219
11.7569
12.0075
12.1443
12.2145
12.1821
12.2761
12.4726
12.5219
12.5714
12.5046
12.5572
12.4558
12.4692
12.4141
12.3258
12.3071
12.3819
12.4242
12.4186
12.4548
12.4283
12.5095
12.5693
12.5889
12.4018
12.3213
12.2547
12.1833
12.1697
12.1020
12.1739
12.0376
12.1009
12.0225
12.1608
12.0761
12.1529
12.0336
11.9371
12.1831
12.2728
12.4994
12.5604
12.5993
12.4987
12.3086
12.3376
12.4261
12.3768
12.3308
12.1261
12.3089
12.3019
12.2929
12.2371
12.2499
12.1703
12.0838
11.9003
11.9966
12.0356
12.1614
12.0789
12.1413
12.1636
12.1020
12.1920
12.3864
12.4635
12.4869
12.4208
12.2573
12.1826
12.0556
12.1208
12.2403
12.3626
12.5727
12.7780
12.8493
12.7495
12.7651
12.7228
12.6933
12.5154
12.4061
12.5155
12.4393
12.6219
12.7139
12.7333
12.8127
12.5295
12.6104
12.7243
12.9482
12.8273
12.6428
12.7050
12.5483
12.4750
12.6937
12.5858
12.6423
12.6522
12.6302
12.4832
12.5477
12.4571
12.4524
12.3654
12.0951
12.0332
11.9893
12.0721
12.2984
12.1827
12.0884
12.3715
12.4506
12.5086
12.4421
12.2078
12.3383
12.3397
12.2850
12.2917
12.0896
11.9802
11.9536
12.0570
12.0751
12.1587
12.3686
12.3194
12.0328
11.8532
11.6805
11.8005
11.7382
11.5060
11.4931
11.3051
11.3183
11.2358
11.2642
11.6267
11.8349
11.9978
11.8664
11.9285
11.8612
11.6279
11.6790
11.6769
11.7055
11.6142
12.0202
12.1833
12.1327
12.3724
12.5820
12.6678
12.5152
12.4999
12.4041
12.4698
12.6227
12.7098
12.7468
12.8746
13.0059
12.9794
12.6957
12.6529
12.6773
12.2478
12.3509
12.3098
12.5605
12.8455
12.6937
12.5952
12.7415
12.6521
12.8143
13.0983
12.7816
12.8047
12.5305
12.5582
12.8343
12.6980
12.6382
12.3889
12.7278
12.3347
11.8703
11.7221
11.5719
11.3353
11.2772
11.4804
11.4623
10.9938
11.2815
10.9452
10.6912
10.8982
11.2695
11.0808
11.5737
11.0141
10.7916
11.3096
11.5368
11.3294
11.3007
11.4862
11.7581
11.5367
11.5647
11.6977
11.6156
12.1557
12.3453
12.0346
13.3610
13.4503
13.5790
14.0323
14.3725
13.9288
13.7093
14.0944
14.4821
14.5756
14.9627
15.3261
15.5392
15.5751
15.5383
15.3774
15.5284
15.3235
15.3365
15.4369
15.3287
15.4461
15.2097
15.2636
15.3532
15.5077
15.4554
15.4374
15.4794
15.4524
15.4357
15.5626
15.6905
15.4480
15.3337
15.2545
15.1966
15.4122
15.4969
15.2148
15.2803
15.3798
15.5386
15.4414
15.7391
15.9507
16.0755
16.1000
15.9525
16.0901
16.1534
15.9708
15.7284
15.8297
15.8129
15.8709
15.7283
15.5389
15.7832
15.7242
15.7186
15.5227
15.7522
15.8971
15.8332
16.0959
15.9303
15.7497
15.7468
15.6095
15.4995
15.3847
15.5342
15.5090
15.4059
15.4625
15.5915
15.6188
15.6346
15.5521
15.3388
15.4577
15.3646
15.2006
15.0813
15.0112
15.3358
15.2163
15.2119
15.2887
15.2969
15.4144
15.3164
15.0892
15.2574
15.2382
15.1465
15.1893
15.3764
15.0567
14.7697
14.8122
14.7600
14.7924
14.5744
14.4811
14.5378
14.6528
14.8013
14.6216
14.5034
14.8149
14.7443
14.7423
14.6840
14.8297
14.5089
14.3966
14.1541
14.3114
14.3121
14.1448
14.3092
14.3093
14.5765
14.4220
14.5929
14.5904
14.4151
14.1325
13.8569
13.7076
13.5181
13.4640
13.5560
13.6227
13.4253
13.5830
13.5027
13.5255
13.5136
13.5728
13.7111
13.8456
13.7106
13.6869
13.3436
13.4473
13.6656
13.7428
13.4907
13.3504
13.3218
13.4821
13.5330
13.7379
13.7127
13.6150
13.6140
13.6160
13.7666
14.0003
14.1475
14.3350
13.9820
14.0029
14.0618
13.8887
13.7501
13.5471
13.6116
13.6328
13.6840
14.2021
14.1824
14.0308
14.1714
14.1734
14.2399
14.3260
14.6796
14.7964
14.8998
14.8326
14.7441
14.6200
14.5554
14.8137
14.9346
14.9303
14.9975
14.7816
14.7307
14.5349
14.6975
14.6516
14.5216
14.6271
14.8314
15.0277
15.1469
14.9442
15.0841
14.7171
14.4362
14.3770
14.4193
14.2552
14.3192
14.0326
13.9885
13.9192
14.0940
13.9237
14.0166
13.8780
13.9812
14.1415
14.3557
14.3479
14.2519
14.3549
14.5889
14.5260
14.2884
14.2739
14.2806
14.1259
14.3341
14.2928
13.9585
13.7974
13.8407
13.8162
13.9325
14.0944
14.3186
14.1504
14.1632
14.3909
14.0380
14.3972
14.5385
14.4924
14.6581
14.4366
14.1515
14.1317
13.8749
14.3615
14.0182
13.7673
13.6897
13.5462
13.4612
13.3733
13.1754
13.1248
12.9535
13.0770
13.1407
12.9780
12.8646
12.8720
12.8534
12.8245
12.4771
12.3625
12.2537
12.2722
12.4013
12.5208
12.5578
12.6804
12.4570
12.6418
12.8663
12.8844
12.9896
13.1070
12.8630
12.7403
12.7796
12.7417
12.5591
12.5207
12.4133
12.1969
12.2658
12.0932
12.3253
12.2736
12.2795
12.4774
12.2973
12.3398
12.4878
12.7153
12.7884
12.7571
12.5416
12.5033
12.5617
12.5131
12.4153
12.4045
12.3108
12.1133
12.2072
12.3223
12.3850
12.1340
12.1272
12.0460
12.1642
12.2060
12.2315
12.1232
12.0345
12.1462
12.0800
11.8685
11.9348
11.9454
12.1902
12.1733
12.2956
12.2201
11.9659
11.9442
11.7156
11.5264
11.3929
11.3835
11.3538
11.3836
11.3772
11.4483
11.3860
11.2979
11.2182
11.1724
11.2154
11.1261
11.1172
11.0816
11.0844
11.1223
11.1481
11.0997
11.0739
10.9770
11.1997
11.3031
11.2185
11.3380
11.2219
11.3734
11.1660
11.1002
11.0288
11.0425
11.3491
11.3636
11.3225
11.1319
11.3007
11.5008
11.5286
11.4068
11.4483
11.3970
11.3499
11.2555
11.2689
11.0973
11.0767
11.1249
11.0789
10.9284
10.9790
11.0396
11.0292
10.9409
10.7493
11.0383
11.0781
11.2175
11.0611
11.2229
11.1646
11.2292
11.1936
11.2771
11.0646
11.1874
11.1383
11.4211
11.4563
11.2796
11.3031
11.3233
11.5084
11.3744
11.3936
11.5204
11.6884
11.6457
11.5360
11.4891
11.3522
11.3284
11.0300
11.1049
11.2052
11.1979