ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBP /HKD ตั้งแต่ ศุกร์, 5 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 16.3739 ดอลลาร์ฮ่องกง
ขั้นต่ำใน
1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 8.4199 ดอลลาร์ฮ่องกง
Date | GBP/HKD |
---|---|
9.7447 | |
9.9127 | |
9.8179 | |
9.8837 | |
9.9518 | |
10.0262 | |
9.9287 | |
9.9246 | |
9.8448 | |
9.8714 | |
9.8034 | |
9.9346 | |
9.9331 | |
9.9475 | |
9.9471 | |
9.9407 | |
9.9221 | |
9.8643 | |
9.7994 | |
9.8744 | |
9.8415 | |
9.7469 | |
9.5884 | |
9.6539 | |
9.5130 | |
9.5838 | |
9.5468 | |
9.5901 | |
9.4686 | |
9.5473 | |
9.6816 | |
9.7965 | |
9.8910 | |
9.8946 | |
10.0026 | |
9.9194 | |
9.9793 | |
10.0063 | |
10.0109 | |
10.2139 | |
10.0704 | |
9.9430 | |
9.9531 | |
10.0010 | |
9.8047 | |
9.7447 | |
9.6656 | |
9.7339 | |
9.8176 | |
9.8995 | |
9.8001 | |
9.8117 | |
9.7128 | |
9.5454 | |
9.4397 | |
9.4628 | |
9.4313 | |
9.5382 | |
9.4376 | |
9.6769 | |
9.6945 | |
9.5357 | |
9.5095 | |
9.4162 | |
9.4315 | |
9.4570 | |
9.5392 | |
9.4729 | |
9.3455 | |
9.2300 | |
9.2097 | |
9.0378 | |
9.0017 | |
8.8749 | |
8.9108 | |
8.6970 | |
8.9015 | |
8.4509 | |
8.9830 | |
9.1746 | |
9.0771 | |
9.1986 | |
9.2317 | |
9.4507 | |
9.4868 | |
9.6216 | |
9.4615 | |
9.3803 | |
9.3411 | |
9.5046 | |
9.6251 | |
9.6154 | |
9.5319 | |
9.8256 | |
9.9251 | |
9.8645 | |
9.6759 | |
9.6823 | |
9.8092 | |
9.9951 | |
10.3051 | |
10.1860 | |
10.2526 | |
10.4873 | |
10.6056 | |
10.5580 | |
10.5481 | |
10.4834 | |
10.5022 | |
10.6312 | |
10.5867 | |
10.5136 | |
10.4827 | |
10.3041 | |
10.3082 | |
10.3476 | |
10.3851 | |
10.4371 | |
10.4456 | |
10.5645 | |
10.6270 | |
10.7007 | |
10.6835 | |
10.5718 | |
10.5958 | |
10.6632 | |
10.6386 | |
10.7653 | |
10.7581 | |
10.7144 | |
10.6930 | |
10.7737 | |
10.7772 | |
10.7993 | |
10.7559 | |
10.6214 | |
10.7839 | |
10.7621 | |
10.7739 | |
10.8122 | |
10.9523 | |
10.9996 | |
11.0413 | |
10.9907 | |
10.9868 | |
10.9733 | |
10.7979 | |
10.7837 | |
10.8660 | |
10.6935 | |
10.8182 | |
10.7065 | |
10.7635 | |
10.7915 | |
10.7385 | |
10.8030 | |
10.9081 | |
10.7882 | |
10.6562 | |
10.6028 | |
10.6016 | |
10.5321 | |
10.4878 | |
10.5215 | |
10.4419 | |
10.4256 | |
10.3300 | |
10.3522 | |
10.3365 | |
10.3310 | |
10.2504 | |
10.2088 | |
10.0162 | |
10.0923 | |
10.0345 | |
10.1257 | |
10.0698 | |
9.9775 | |
9.9349 | |
9.9579 | |
10.1995 | |
10.3569 | |
10.1306 | |
10.1585 | |
10.1350 | |
10.1366 | |
9.9901 | |
9.8148 | |
9.7289 | |
9.6852 | |
9.5413 | |
9.6885 | |
9.7957 | |
9.8715 | |
9.6785 | |
9.4615 | |
9.4564 | |
9.5578 | |
9.6491 | |
9.6280 | |
9.6435 | |
9.7068 | |
9.4814 | |
9.5917 | |
8.9938 | |
9.5268 | |
10.1597 | |
9.9338 | |
10.0725 | |
10.1030 | |
10.0311 | |
10.0939 | |
10.1565 | |
10.1029 | |
10.0928 | |
10.2367 | |
10.2118 | |
10.0789 | |
10.3386 | |
10.2917 | |
10.1297 | |
10.0931 | |
10.1359 | |
10.0597 | |
10.1015 | |
10.0793 | |
10.1734 | |
9.8919 | |
9.6374 | |
9.6333 | |
9.7463 | |
9.7162 | |
9.6783 | |
9.4615 | |
9.5885 | |
9.5135 | |
9.4753 | |
9.5357 | |
9.5549 | |
9.7416 | |
9.7965 | |
9.7606 | |
9.8791 | |
9.9487 | |
9.8240 | |
9.9531 | |
9.9237 | |
9.9523 | |
9.9908 | |
10.1753 | |
10.2765 | |
10.1435 | |
10.1832 | |
10.2708 | |
10.2495 | |
10.2579 | |
10.3688 | |
10.4121 | |
10.3974 | |
10.3439 | |
10.3031 | |
10.1419 | |
10.0950 | |
10.2210 | |
10.3256 | |
10.1134 | |
10.0975 | |
10.0180 | |
9.9773 | |
9.9641 | |
9.8564 | |
9.8149 | |
9.9469 | |
10.0223 | |
10.0687 | |
10.0741 | |
10.2276 | |
10.0412 | |
10.1644 | |
10.3070 | |
10.2493 | |
10.2110 | |
10.2466 | |
10.3128 | |
10.2262 | |
10.1010 | |
10.1240 | |
10.0508 | |
10.0183 | |
10.1602 | |
10.3091 | |
10.2834 | |
10.3889 | |
10.4013 | |
10.3108 | |
10.4187 | |
10.4069 | |
10.4917 | |
10.4478 | |
10.4440 | |
10.5408 | |
10.6455 | |
10.6513 | |
10.8083 | |
10.9312 | |
11.2571 | |
11.0939 | |
11.0243 | |
11.1718 | |
10.9999 | |
10.9014 | |
10.8470 | |
10.9245 | |
10.9446 | |
10.8299 | |
10.9043 | |
11.0013 | |
10.9332 | |
10.7925 | |
10.6135 | |
10.5572 | |
10.4519 | |
10.4565 | |
10.4203 | |
10.5320 | |
10.3913 | |
10.3446 | |
10.2356 | |
10.2778 | |
10.3059 | |
10.3000 | |
10.3489 | |
10.2578 | |
10.3669 | |
10.5302 | |
10.5647 | |
10.2893 | |
10.1125 | |
10.1131 | |
10.0910 | |
10.1412 | |
10.1971 | |
10.3085 | |
10.1695 | |
10.1846 | |
10.0634 | |
10.1134 | |
9.9234 | |
9.9287 | |
9.8814 | |
10.0569 | |
9.9882 | |
10.1156 | |
10.0450 | |
10.0750 | |
10.0310 | |
9.9469 | |
9.7606 | |
9.6528 | |
9.7036 | |
9.7539 | |
9.5991 | |
9.4771 | |
9.5039 | |
9.6544 | |
9.6758 | |
9.7207 | |
9.6737 | |
9.6955 | |
9.7201 | |
9.3266 | |
9.4401 | |
9.5245 | |
9.5237 | |
9.6217 | |
9.8373 | |
9.8667 | |
9.6281 | |
9.6823 | |
9.7030 | |
9.6103 | |
9.4905 | |
9.4807 | |
9.4573 | |
9.5910 | |
9.9669 | |
10.0587 | |
10.1131 | |
10.3435 | |
10.3111 | |
10.1639 | |
10.1812 | |
9.9984 | |
10.1140 | |
10.2333 | |
10.1605 | |
10.2869 | |
10.0733 | |
10.3042 | |
10.2667 | |
11.3339 | |
11.1654 | |
11.2116 | |
11.3746 | |
11.3069 | |
11.1813 | |
11.2411 | |
11.3358 | |
11.1568 | |
10.9953 | |
10.9292 | |
11.0691 | |
10.9615 | |
11.2289 | |
11.1055 | |
11.0006 | |
10.8342 | |
11.1233 | |
11.2915 | |
11.3194 | |
11.1366 | |
11.1352 | |
11.1646 | |
11.3020 | |
11.4713 | |
11.5556 | |
11.5615 | |
11.7582 | |
11.7007 | |
11.6723 | |
11.8166 | |
11.7937 | |
11.7170 | |
11.9475 | |
11.8948 | |
11.9872 | |
11.8906 | |
11.7393 | |
11.7534 | |
12.0215 | |
11.9529 | |
11.8379 | |
11.8961 | |
12.2147 | |
12.0857 | |
12.0838 | |
12.0862 | |
12.0595 | |
12.0627 | |
12.0060 | |
12.0974 | |
12.1941 | |
12.2659 | |
12.0939 | |
11.8934 | |
11.7879 | |
11.9944 | |
12.1352 | |
12.0791 | |
11.7208 | |
11.8011 | |
11.5508 | |
11.3700 | |
11.5454 | |
11.4816 | |
11.6089 | |
11.5102 | |
11.7362 | |
11.9152 | |
11.9896 | |
11.9172 | |
11.7967 | |
11.6550 | |
11.6916 | |
11.7111 | |
11.7625 | |
11.8292 | |
12.0417 | |
12.0874 | |
12.1257 | |
12.1340 | |
12.2034 | |
12.1816 | |
12.1275 | |
12.2870 | |
12.3860 | |
12.5014 | |
12.5384 | |
12.4696 | |
12.4731 | |
12.6129 | |
12.6850 | |
12.5802 | |
12.4754 | |
12.8736 | |
12.8424 | |
12.9641 | |
13.0126 | |
13.0676 | |
13.1613 | |
13.2346 | |
13.2430 | |
13.2792 | |
13.2588 | |
13.2000 | |
13.1612 | |
13.0248 | |
12.9841 | |
13.0572 | |
13.0345 | |
13.0762 | |
13.0764 | |
13.0327 | |
13.0214 | |
12.9685 | |
12.8813 | |
12.9264 | |
12.7960 | |
12.9211 | |
12.9188 | |
12.9332 | |
12.9215 | |
12.9616 | |
12.7248 | |
12.6643 | |
12.8752 | |
12.7437 | |
12.7077 | |
12.7240 | |
12.7879 | |
12.6798 | |
12.6364 | |
12.7333 | |
12.6788 | |
12.5296 | |
12.4878 | |
12.3926 | |
12.3741 | |
12.5204 | |
12.5216 | |
12.3876 | |
12.4747 | |
12.5358 | |
12.4383 | |
12.3344 | |
12.1679 | |
12.0595 | |
12.0814 | |
12.1341 | |
11.9930 | |
11.8980 | |
11.9119 | |
11.8971 | |
11.7067 | |
11.5828 | |
11.8042 | |
11.9633 | |
12.1967 | |
12.0789 | |
11.8797 | |
11.7287 | |
11.8338 | |
11.8878 | |
12.0622 | |
12.0273 | |
11.8703 | |
11.8734 | |
11.8488 | |
11.8179 | |
11.7788 | |
11.7245 | |
11.5584 | |
11.7219 | |
11.7569 | |
12.0075 | |
12.1443 | |
12.2145 | |
12.1821 | |
12.2761 | |
12.4726 | |
12.5219 | |
12.5714 | |
12.5046 | |
12.5572 | |
12.4558 | |
12.4692 | |
12.4141 | |
12.3258 | |
12.3071 | |
12.3819 | |
12.4242 | |
12.4186 | |
12.4548 | |
12.4283 | |
12.5095 | |
12.5693 | |
12.5889 | |
12.4018 | |
12.3213 | |
12.2547 | |
12.1833 | |
12.1697 | |
12.1020 | |
12.1739 | |
12.0376 | |
12.1009 | |
12.0225 | |
12.1608 | |
12.0761 | |
12.1529 | |
12.0336 | |
11.9371 | |
12.1831 | |
12.2728 | |
12.4994 | |
12.5604 | |
12.5993 | |
12.4987 | |
12.3086 | |
12.3376 | |
12.4261 | |
12.3768 | |
12.3308 | |
12.1261 | |
12.3089 | |
12.3019 | |
12.2929 | |
12.2371 | |
12.2499 | |
12.1703 | |
12.0838 | |
11.9003 | |
11.9966 | |
12.0356 | |
12.1614 | |
12.0789 | |
12.1413 | |
12.1636 | |
12.1020 | |
12.1920 | |
12.3864 | |
12.4635 | |
12.4869 | |
12.4208 | |
12.2573 | |
12.1826 | |
12.0556 | |
12.1208 | |
12.2403 | |
12.3626 | |
12.5727 | |
12.7780 | |
12.8493 | |
12.7495 | |
12.7651 | |
12.7228 | |
12.6933 | |
12.5154 | |
12.4061 | |
12.5155 | |
12.4393 | |
12.6219 | |
12.7139 | |
12.7333 | |
12.8127 | |
12.5295 | |
12.6104 | |
12.7243 | |
12.9482 | |
12.8273 | |
12.6428 | |
12.7050 | |
12.5483 | |
12.4750 | |
12.6937 | |
12.5858 | |
12.6423 | |
12.6522 | |
12.6302 | |
12.4832 | |
12.5477 | |
12.4571 | |
12.4524 | |
12.3654 | |
12.0951 | |
12.0332 | |
11.9893 | |
12.0721 | |
12.2984 | |
12.1827 | |
12.0884 | |
12.3715 | |
12.4506 | |
12.5086 | |
12.4421 | |
12.2078 | |
12.3383 | |
12.3397 | |
12.2850 | |
12.2917 | |
12.0896 | |
11.9802 | |
11.9536 | |
12.0570 | |
12.0751 | |
12.1587 | |
12.3686 | |
12.3194 | |
12.0328 | |
11.8532 | |
11.6805 | |
11.8005 | |
11.7382 | |
11.5060 | |
11.4931 | |
11.3051 | |
11.3183 | |
11.2358 | |
11.2642 | |
11.6267 | |
11.8349 | |
11.9978 | |
11.8664 | |
11.9285 | |
11.8612 | |
11.6279 | |
11.6790 | |
11.6769 | |
11.7055 | |
11.6142 | |
12.0202 | |
12.1833 | |
12.1327 | |
12.3724 | |
12.5820 | |
12.6678 | |
12.5152 | |
12.4999 | |
12.4041 | |
12.4698 | |
12.6227 | |
12.7098 | |
12.7468 | |
12.8746 | |
13.0059 | |
12.9794 | |
12.6957 | |
12.6529 | |
12.6773 | |
12.2478 | |
12.3509 | |
12.3098 | |
12.5605 | |
12.8455 | |
12.6937 | |
12.5952 | |
12.7415 | |
12.6521 | |
12.8143 | |
13.0983 | |
12.7816 | |
12.8047 | |
12.5305 | |
12.5582 | |
12.8343 | |
12.6980 | |
12.6382 | |
12.3889 | |
12.7278 | |
12.3347 | |
11.8703 | |
11.7221 | |
11.5719 | |
11.3353 | |
11.2772 | |
11.4804 | |
11.4623 | |
10.9938 | |
11.2815 | |
10.9452 | |
10.6912 | |
10.8982 | |
11.2695 | |
11.0808 | |
11.5737 | |
11.0141 | |
10.7916 | |
11.3096 | |
11.5368 | |
11.3294 | |
11.3007 | |
11.4862 | |
11.7581 | |
11.5367 | |
11.5647 | |
11.6977 | |
11.6156 | |
12.1557 | |
12.3453 | |
12.0346 | |
13.3610 | |
13.4503 | |
13.5790 | |
14.0323 | |
14.3725 | |
13.9288 | |
13.7093 | |
14.0944 | |
14.4821 | |
14.5756 | |
14.9627 | |
15.3261 | |
15.5392 | |
15.5751 | |
15.5383 | |
15.3774 | |
15.5284 | |
15.3235 | |
15.3365 | |
15.4369 | |
15.3287 | |
15.4461 | |
15.2097 | |
15.2636 | |
15.3532 | |
15.5077 | |
15.4554 | |
15.4374 | |
15.4794 | |
15.4524 | |
15.4357 | |
15.5626 | |
15.6905 | |
15.4480 | |
15.3337 | |
15.2545 | |
15.1966 | |
15.4122 | |
15.4969 | |
15.2148 | |
15.2803 | |
15.3798 | |
15.5386 | |
15.4414 | |
15.7391 | |
15.9507 | |
16.0755 | |
16.1000 | |
15.9525 | |
16.0901 | |
16.1534 | |
15.9708 | |
15.7284 | |
15.8297 | |
15.8129 | |
15.8709 | |
15.7283 | |
15.5389 | |
15.7832 | |
15.7242 | |
15.7186 | |
15.5227 | |
15.7522 | |
15.8971 | |
15.8332 | |
16.0959 | |
15.9303 | |
15.7497 | |
15.7468 | |
15.6095 | |
15.4995 | |
15.3847 | |
15.5342 | |
15.5090 | |
15.4059 | |
15.4625 | |
15.5915 | |
15.6188 | |
15.6346 | |
15.5521 | |
15.3388 | |
15.4577 | |
15.3646 | |
15.2006 | |
15.0813 | |
15.0112 | |
15.3358 | |
15.2163 | |
15.2119 | |
15.2887 | |
15.2969 | |
15.4144 | |
15.3164 | |
15.0892 | |
15.2574 | |
15.2382 | |
15.1465 | |
15.1893 | |
15.3764 | |
15.0567 | |
14.7697 | |
14.8122 | |
14.7600 | |
14.7924 | |
14.5744 | |
14.4811 | |
14.5378 | |
14.6528 | |
14.8013 | |
14.6216 | |
14.5034 | |
14.8149 | |
14.7443 | |
14.7423 | |
14.6840 | |
14.8297 | |
14.5089 | |
14.3966 | |
14.1541 | |
14.3114 | |
14.3121 | |
14.1448 | |
14.3092 | |
14.3093 | |
14.5765 | |
14.4220 | |
14.5929 | |
14.5904 | |
14.4151 | |
14.1325 | |
13.8569 | |
13.7076 | |
13.5181 | |
13.4640 | |
13.5560 | |
13.6227 | |
13.4253 | |
13.5830 | |
13.5027 | |
13.5255 | |
13.5136 | |
13.5728 | |
13.7111 | |
13.8456 | |
13.7106 | |
13.6869 | |
13.3436 | |
13.4473 | |
13.6656 | |
13.7428 | |
13.4907 | |
13.3504 | |
13.3218 | |
13.4821 | |
13.5330 | |
13.7379 | |
13.7127 | |
13.6150 | |
13.6140 | |
13.6160 | |
13.7666 | |
14.0003 | |
14.1475 | |
14.3350 | |
13.9820 | |
14.0029 | |
14.0618 | |
13.8887 | |
13.7501 | |
13.5471 | |
13.6116 | |
13.6328 | |
13.6840 | |
14.2021 | |
14.1824 | |
14.0308 | |
14.1714 | |
14.1734 | |
14.2399 | |
14.3260 | |
14.6796 | |
14.7964 | |
14.8998 | |
14.8326 | |
14.7441 | |
14.6200 | |
14.5554 | |
14.8137 | |
14.9346 | |
14.9303 | |
14.9975 | |
14.7816 | |
14.7307 | |
14.5349 | |
14.6975 | |
14.6516 | |
14.5216 | |
14.6271 | |
14.8314 | |
15.0277 | |
15.1469 | |
14.9442 | |
15.0841 | |
14.7171 | |
14.4362 | |
14.3770 | |
14.4193 | |
14.2552 | |
14.3192 | |
14.0326 | |
13.9885 | |
13.9192 | |
14.0940 | |
13.9237 | |
14.0166 | |
13.8780 | |
13.9812 | |
14.1415 | |
14.3557 | |
14.3479 | |
14.2519 | |
14.3549 | |
14.5889 | |
14.5260 | |
14.2884 | |
14.2739 | |
14.2806 | |
14.1259 | |
14.3341 | |
14.2928 | |
13.9585 | |
13.7974 | |
13.8407 | |
13.8162 | |
13.9325 | |
14.0944 | |
14.3186 | |
14.1504 | |
14.1632 | |
14.3909 | |
14.0380 | |
14.3972 |