Istorija dienos normos GBP /LSL nuo Trečiadienis, 10 kovo 2004.
Didžiausias buvo pasiektas
1 Didžiosios Britanijos svaras = 118.3732 Lesoto loti
rečiausiai
1 Didžiosios Britanijos svaras = 10.2344 Lesoto loti
Date | GBP/LSL |
---|---|
23.6357 | |
23.5446 | |
23.4300 | |
23.7337 | |
23.9286 | |
24.0638 | |
23.9419 | |
24.2033 | |
24.5085 | |
23.8909 | |
24.0299 | |
23.7765 | |
23.8887 | |
24.3620 | |
23.7266 | |
23.7898 | |
23.5718 | |
23.4413 | |
23.3401 | |
23.9800 | |
23.5767 | |
23.6355 | |
22.9772 | |
24.0655 | |
22.5169 | |
22.8752 | |
23.3416 | |
22.9727 | |
23.7541 | |
22.9862 | |
22.8899 | |
23.5528 | |
23.6982 | |
23.8767 | |
23.5884 | |
24.2480 | |
24.6312 | |
23.8169 | |
22.8612 | |
22.9842 | |
23.5712 | |
24.1981 | |
23.8488 | |
23.6317 | |
23.2778 | |
23.2503 | |
24.1756 | |
24.3050 | |
24.0037 | |
23.8529 | |
23.2200 | |
22.9427 | |
22.5689 | |
22.5487 | |
22.1664 | |
21.8850 | |
22.2073 | |
21.7796 | |
21.8739 | |
20.8461 | |
21.3906 | |
21.2891 | |
20.8878 | |
20.8083 | |
20.5352 | |
20.5901 | |
21.0619 | |
21.4308 | |
21.1334 | |
20.4854 | |
20.5432 | |
20.3662 | |
20.6333 | |
21.0671 | |
20.7708 | |
20.5229 | |
20.0887 | |
20.3687 | |
19.3969 | |
20.2231 | |
20.0483 | |
19.9895 | |
19.7895 | |
20.0105 | |
19.7992 | |
20.1153 | |
20.2438 | |
20.2057 | |
20.4128 | |
20.2582 | |
19.6788 | |
19.4593 | |
19.6133 | |
19.5287 | |
19.2591 | |
19.5499 | |
19.8811 | |
20.0108 | |
19.9880 | |
20.1611 | |
20.0051 | |
19.6888 | |
19.6102 | |
20.1259 | |
20.5691 | |
20.5888 | |
20.5746 | |
20.9899 | |
20.8805 | |
20.4316 | |
21.0003 | |
21.0490 | |
21.3299 | |
20.8870 | |
20.8952 | |
21.0638 | |
21.2628 | |
21.5120 | |
21.1656 | |
20.3984 | |
20.3241 | |
20.4097 | |
20.3360 | |
20.2237 | |
20.3332 | |
20.4276 | |
20.5598 | |
20.2203 | |
118.3732 | |
19.7336 | |
20.1509 | |
20.8924 | |
20.4137 | |
20.2395 | |
20.0592 | |
20.4792 | |
19.8439 | |
20.0513 | |
19.7107 | |
19.5512 | |
19.8271 | |
19.4252 | |
19.1214 | |
19.5752 | |
19.7675 | |
20.0053 | |
19.8241 | |
20.0730 | |
19.8033 | |
19.9129 | |
20.0678 | |
20.4823 | |
20.6304 | |
20.3898 | |
20.7712 | |
21.4630 | |
20.9211 | |
20.7976 | |
20.0949 | |
20.4535 | |
20.5917 | |
20.7126 | |
20.8418 | |
20.9254 | |
19.7831 | |
19.6731 | |
19.7625 | |
20.0108 | |
20.2964 | |
20.5215 | |
20.4817 | |
20.3323 | |
20.2687 | |
21.0100 | |
21.1678 | |
21.3539 | |
21.6198 | |
21.4475 | |
22.0147 | |
21.5079 | |
21.4278 | |
22.0329 | |
22.3454 | |
22.1712 | |
22.8859 | |
23.1607 | |
22.5220 | |
21.3603 | |
21.0967 | |
21.0182 | |
21.2853 | |
21.2091 | |
21.6536 | |
21.7530 | |
21.4088 | |
21.8200 | |
21.4730 | |
22.4819 | |
22.7933 | |
23.2713 | |
23.4266 | |
23.4329 | |
22.5445 | |
23.0562 | |
22.1312 | |
20.3410 | |
20.3457 | |
20.7223 | |
19.9046 | |
19.4620 | |
19.4345 | |
19.4105 | |
19.3505 | |
19.0426 | |
18.8878 | |
18.6008 | |
18.7644 | |
18.4508 | |
18.4105 | |
19.1528 | |
19.2593 | |
18.9244 | |
19.0091 | |
19.1530 | |
19.1238 | |
19.2987 | |
18.7175 | |
19.1396 | |
18.6590 | |
18.6073 | |
18.7362 | |
18.5244 | |
18.2160 | |
18.1662 | |
18.3689 | |
18.6686 | |
18.6216 | |
18.6485 | |
18.1505 | |
17.3708 | |
17.3086 | |
17.3742 | |
17.7055 | |
17.8796 | |
18.2300 | |
18.5723 | |
18.9136 | |
18.3497 | |
18.3381 | |
18.3069 | |
18.5401 | |
18.8821 | |
18.5232 | |
18.3437 | |
18.3239 | |
18.4260 | |
18.7347 | |
18.9071 | |
19.1398 | |
19.0416 | |
18.7617 | |
18.2064 | |
18.1938 | |
17.6016 | |
17.4468 | |
17.9672 | |
17.8689 | |
17.8782 | |
17.7321 | |
18.3319 | |
18.5194 | |
18.1474 | |
18.0488 | |
17.3813 | |
17.8095 | |
18.0370 | |
18.4896 | |
18.6365 | |
18.5435 | |
18.5697 | |
18.9980 | |
19.5029 | |
18.4555 | |
18.6758 | |
19.6313 | |
19.1737 | |
19.0722 | |
18.4860 | |
17.1613 | |
18.2923 | |
17.3971 | |
17.2789 | |
17.6701 | |
17.4788 | |
17.7723 | |
18.2031 | |
18.0539 | |
17.9756 | |
17.5195 | |
16.7458 | |
16.5616 | |
17.1135 | |
16.6579 | |
17.0291 | |
17.1653 | |
17.1918 | |
17.2916 | |
17.0849 | |
16.6522 | |
16.5919 | |
16.8333 | |
16.4677 | |
16.4732 | |
16.1653 | |
16.3077 | |
16.5320 | |
16.8217 | |
16.8153 | |
16.8576 | |
16.9814 | |
16.9320 | |
16.5860 | |
17.0358 | |
17.0382 | |
18.2357 | |
18.4252 | |
18.3496 | |
18.6450 | |
19.0050 | |
18.6527 | |
18.6078 | |
18.1148 | |
17.6810 | |
18.1305 | |
18.0861 | |
17.9351 | |
17.8258 | |
17.0654 | |
16.7638 | |
16.8395 | |
16.9911 | |
17.2490 | |
17.4691 | |
17.1670 | |
16.9010 | |
16.8927 | |
17.2014 | |
17.0804 | |
16.3817 | |
16.4110 | |
16.2971 | |
16.4364 | |
16.6155 | |
17.0931 | |
16.9892 | |
17.6147 | |
17.2380 | |
16.6165 | |
16.6931 | |
17.3180 | |
17.1693 | |
16.0936 | |
15.6236 | |
16.0534 | |
15.9065 | |
16.1767 | |
16.2875 | |
16.6963 | |
16.6146 | |
16.9134 | |
16.9174 | |
16.4660 | |
16.5645 | |
16.7619 | |
17.1686 | |
17.5086 | |
17.2556 | |
17.5046 | |
17.0102 | |
17.7829 | |
17.9751 | |
16.5365 | |
16.4911 | |
17.1020 | |
17.2354 | |
17.2377 | |
17.5039 | |
17.7930 | |
18.2506 | |
19.1623 | |
19.1347 | |
18.8375 | |
17.8335 | |
17.1224 | |
17.7164 | |
18.3213 | |
18.8006 | |
18.9986 | |
18.8045 | |
19.3358 | |
20.3998 | |
21.8331 | |
21.6513 | |
22.0330 | |
22.9558 | |
22.8122 | |
21.9654 | |
21.6279 | |
20.7615 | |
20.6685 | |
20.7221 | |
21.0723 | |
21.2413 | |
21.8351 | |
22.0388 | |
21.7842 | |
21.8550 | |
21.9966 | |
22.1945 | |
23.0073 | |
23.1271 | |
22.7414 | |
23.4903 | |
24.1247 | |
23.6381 | |
22.9343 | |
22.7635 | |
22.4897 | |
23.9125 | |
21.6872 | |
21.5095 | |
21.3123 | |
21.8421 | |
21.5643 | |
21.2700 | |
20.9331 | |
20.4771 | |
20.4558 | |
20.6658 | |
21.2851 | |
20.8362 | |
20.8247 | |
21.2895 | |
20.4009 | |
20.7431 | |
20.0850 | |
19.7138 | |
19.7746 | |
19.6640 | |
19.3259 | |
19.3155 | |
19.2837 | |
19.2254 | |
19.1883 | |
19.3193 | |
19.1887 | |
18.6111 | |
18.4525 | |
18.5731 | |
18.7604 | |
18.2357 | |
18.3011 | |
18.0779 | |
17.7730 | |
17.5823 | |
17.9498 | |
17.8553 | |
18.4039 | |
18.2831 | |
18.0571 | |
17.9921 | |
17.9021 | |
17.5898 | |
17.3527 | |
17.2635 | |
17.5522 | |
17.4544 | |
17.8564 | |
18.0388 | |
18.0555 | |
18.2792 | |
17.9802 | |
17.3357 | |
17.2583 | |
17.3998 | |
17.8486 | |
17.6894 | |
17.6256 | |
17.8556 | |
17.7317 | |
18.0769 | |
18.3058 | |
18.2076 | |
17.8476 | |
17.3577 | |
17.7072 | |
17.7311 | |
17.7423 | |
17.8889 | |
17.9898 | |
17.9079 | |
18.1325 | |
18.2670 | |
18.4601 | |
18.1484 | |
18.0718 | |
18.1875 | |
17.8128 | |
17.8154 | |
17.3953 | |
17.4293 | |
17.4685 | |
17.7467 | |
17.8827 | |
17.6511 | |
17.5833 | |
17.4949 | |
17.5877 | |
17.8740 | |
17.8707 | |
17.8864 | |
18.0860 | |
18.0700 | |
18.1163 | |
18.2342 | |
18.2539 | |
18.4536 | |
17.8103 | |
17.6338 | |
17.4885 | |
17.2405 | |
16.9198 | |
16.8007 | |
17.0151 | |
16.7441 | |
16.2823 | |
16.3262 | |
16.5702 | |
16.2211 | |
15.8703 | |
15.8814 | |
15.8420 | |
16.0990 | |
16.2638 | |
15.8068 | |
15.6274 | |
15.6389 | |
15.9396 | |
16.0077 | |
15.9085 | |
15.2482 | |
15.0987 | |
15.0493 | |
15.0690 | |
14.9826 | |
15.2251 | |
15.0807 | |
15.6117 | |
15.5811 | |
15.7319 | |
15.2294 | |
14.4984 | |
14.3826 | |
13.9822 | |
13.9552 | |
14.0184 | |
14.1009 | |
13.8824 | |
13.8088 | |
13.9985 | |
14.1624 | |
13.8625 | |
13.5872 | |
13.7035 | |
13.5143 | |
13.6730 | |
13.9437 | |
14.0957 | |
14.1449 | |
14.0559 | |
13.9756 | |
13.8310 | |
13.7435 | |
13.8635 | |
13.8751 | |
13.9397 | |
14.2086 | |
14.1688 | |
14.0744 | |
13.8543 | |
13.9371 | |
13.9445 | |
13.8260 | |
14.0342 | |
14.1540 | |
13.4400 | |
13.4084 | |
13.4002 | |
13.1060 | |
13.3337 | |
13.3022 | |
13.0475 | |
12.7433 | |
12.7486 | |
12.8698 | |
13.0857 | |
12.8080 | |
12.8522 | |
12.8103 | |
13.1908 | |
13.0509 | |
13.0477 | |
13.0668 | |
13.0826 | |
13.0416 | |
13.1769 | |
12.6610 | |
12.5970 | |
12.6338 | |
12.6030 | |
12.4893 | |
12.2206 | |
12.0982 | |
11.9959 | |
11.8306 | |
11.9779 | |
12.1196 | |
12.1608 | |
12.1317 | |
11.9685 | |
12.3231 | |
12.3489 | |
12.3913 | |
12.6094 | |
12.5247 | |
12.7573 | |
13.0209 | |
12.8717 | |
12.5748 | |
12.9820 | |
13.0518 | |
12.6207 | |
12.7425 | |
12.5988 | |
12.8401 | |
12.4554 | |
12.3956 | |
12.0874 | |
12.0653 | |
11.8810 | |
11.5067 | |
11.3768 | |
11.6330 | |
11.8532 | |
11.7339 | |
11.4064 | |
10.9038 | |
11.0410 | |
11.1285 | |
10.7747 | |
10.8471 | |
10.9112 | |
10.9726 | |
11.0966 | |
11.0042 | |
11.4056 | |
11.2373 | |
11.3760 | |
10.9984 | |
10.9442 | |
11.1002 | |
11.1154 | |
10.8660 | |
10.8202 | |
10.9972 | |
11.4184 | |
11.1475 | |
11.1537 | |
11.3258 | |
11.5770 | |
11.6778 | |
11.6924 | |
11.4628 | |
11.2719 | |
10.9606 | |
10.6200 | |
10.2344 | |
10.3753 | |
10.6009 | |
10.8256 | |
10.7941 | |
11.0922 | |
11.1471 | |
11.2008 | |
10.9981 | |
11.1942 | |
10.8908 | |
10.8964 | |
10.9101 | |
11.0138 | |
11.0904 | |
11.1164 | |
11.0790 | |
11.1207 | |
11.3263 | |
11.4002 | |
11.4286 | |
11.4934 | |
11.5543 | |
11.4692 | |
11.6108 | |
11.4454 | |
11.7283 | |
11.4495 | |
11.0725 | |
11.2760 | |
11.2640 | |
11.2048 | |
11.3082 | |
10.9163 | |
11.2844 | |
11.2355 | |
11.4672 | |
11.3898 | |
11.1289 | |
11.0887 | |
11.0951 | |
11.0963 | |
11.1351 | |
11.1397 | |
11.4977 | |
11.8824 | |
12.0387 | |
12.1117 | |
12.0722 | |
12.3035 | |
12.0564 | |
11.7979 | |
11.8317 | |
11.9876 | |
12.2431 | |
12.2395 | |
12.2094 | |
12.1609 | |
12.5231 | |
12.4315 | |
12.4471 | |
12.8015 | |
12.2272 | |
12.0306 | |
11.7465 | |
11.9378 | |
11.8161 | |
12.1693 | |
12.4283 | |
12.5952 | |
12.6785 | |
12.7946 | |
13.3396 | |
13.2895 | |
13.1194 | |
12.7701 | |
13.2033 | |
13.3890 | |
12.9417 | |
13.0963 | |
13.3795 | |
13.1470 | |
12.9433 | |
13.0794 | |
13.2453 | |
13.1241 | |
12.6056 | |
12.5301 | |
12.9506 | |
13.1712 | |
13.3812 | |
13.3564 | |
13.6006 | |
13.7895 | |
13.9954 | |
14.5474 | |
14.5554 | |
14.5002 | |
14.2031 | |
14.4097 | |
14.5157 | |
14.1315 | |
14.8232 | |
14.8150 | |
13.8020 | |
13.8814 | |
14.3548 | |
15.4301 | |
15.1281 | |
15.1452 | |
15.6233 | |
15.2285 | |
15.5911 | |
15.4802 | |
17.4219 | |
16.4634 | |
15.9931 | |
15.1235 | |
14.8770 | |
14.8004 | |
14.6140 | |
13.8097 | |
13.9518 | |
14.2889 | |
14.5627 | |
14.8000 | |
14.1819 | |
14.9991 | |
15.1272 | |
15.2172 | |
15.2634 | |
15.7172 | |
15.7295 | |
15.7186 | |
15.5619 | |
15.0614 | |
15.1629 | |
14.6270 | |
15.0420 | |
14.9423 | |
15.2200 | |
15.3960 | |
15.5659 | |
15.5198 | |
15.9696 | |
16.1413 | |
16.1185 | |
16.1675 | |
15.5172 | |
15.1541 | |
14.9502 | |
15.0602 | |
14.5595 | |
14.0491 | |
13.7664 | |
13.3280 | |
13.5836 | |
13.5815 | |
13.8321 | |
13.7857 | |
13.7928 | |
14.0595 | |
14.1147 | |
13.6395 | |
13.7347 | |
13.6967 | |
13.6252 | |
13.8455 | |
13.7421 | |
14.0278 | |
14.0574 | |
14.3422 | |
14.3203 | |
14.5966 | |
14.4728 | |
14.3381 | |
14.3053 | |
14.3246 | |
14.4724 | |
14.4301 | |
14.0435 | |
14.1754 | |
14.0172 | |
14.3487 | |
14.3816 | |
14.2234 | |
14.2980 | |
14.2183 | |
14.0301 | |
13.8545 | |
13.7292 | |
13.8449 | |
14.0934 | |
14.1046 | |
14.1815 | |
14.0278 | |
14.3804 | |
14.1744 | |
14.4504 | |
14.1728 | |
14.3647 | |
13.9984 | |
13.9430 | |
14.0698 | |
14.1351 | |
14.2347 | |
14.0295 | |
14.2175 | |
14.0370 | |
13.6884 | |
13.6801 | |
13.6258 | |
13.8262 | |
14.1310 | |
13.7646 | |
13.7676 | |
13.7950 | |
13.9843 | |
14.3546 | |
14.3376 | |
13.9598 | |
14.6607 | |
14.2169 | |
14.2708 | |
13.7897 | |
13.7142 | |
13.6082 | |
13.5226 | |
13.1625 | |
12.8278 | |
12.9924 | |
12.8440 | |
13.0573 | |
13.1553 | |
13.0284 | |
13.1078 | |
13.4461 | |
12.7315 | |
12.4194 | |
12.4552 | |
12.0930 | |
12.3381 | |
11.7839 | |
11.2742 | |
11.1901 | |
10.7199 | |
10.8351 | |
10.7058 | |
10.6420 | |
10.9330 | |
10.9599 | |
10.8337 | |
10.8824 | |
10.7075 | |
10.5019 | |
10.7185 | |
10.6543 | |
10.8401 | |
10.6487 | |
10.6900 | |
10.7501 | |
11.5777 | |
11.0796 | |
11.2692 | |
11.2227 | |
11.1640 | |
11.2307 | |
11.4097 | |
11.7444 | |
11.7941 | |
11.9008 | |
11.7173 | |
11.4565 | |
11.4211 | |
11.2816 | |
11.3227 | |
11.5970 | |
11.6563 | |
11.5392 | |
11.6360 | |
11.6783 | |
11.6515 | |
11.5455 | |
11.5539 | |
11.6158 | |
11.6242 | |
11.8559 | |
12.0281 | |
12.1479 | |
12.2257 | |
12.3802 | |
12.2772 | |
12.0325 | |
11.9644 | |
11.7061 | |
11.5181 | |
11.5546 | |
11.5905 | |
11.9104 | |
11.6237 | |
11.6772 | |
11.7187 | |
11.6304 | |
11.4229 | |
11.2329 | |
11.1520 | |
11.2416 | |
11.3954 | |
11.5490 | |
11.2440 | |
11.1550 | |
11.2463 | |
11.2610 | |
10.7588 | |
10.8729 | |
11.1258 | |
11.0292 | |
11.1333 | |
10.9921 | |
11.1562 | |
11.2082 | |
11.4658 | |
11.2094 | |
11.4241 | |
11.4737 | |
11.7548 | |
11.5489 | |
11.5795 | |
11.5906 | |
11.7576 | |
11.8121 | |
12.0102 | |
12.0410 | |
11.9759 | |
11.2309 | |
11.4126 | |
11.4682 | |
11.0347 | |
11.4101 | |
11.2671 | |
11.2831 | |
11.6094 | |
11.9048 | |
11.9517 | |
11.8867 | |
11.9680 | |
11.9359 | |
12.5597 | |
12.3333 | |
12.0322 | |
11.6814 | |
11.5925 | |
11.6099 | |
11.9574 | |
12.1264 | |
12.0670 |