Историјски британска фунта / лесотски лотис

Историја дневних износа GBP /LSL пошто субота, 10 јун 2006.

Максимална је договор о

1 британска фунта = 118.3732 лесотски лотис

минималац на

1 британска фунта = 10.2344 лесотски лотис

Историја Цена LSL / GBP

Date GBP/LSL
22.1385
21.9083
21.6874
21.7394
21.7736
21.7031
22.0340
21.8773
22.0337
22.3576
22.3562
22.7138
22.3567
22.1530
22.1789
22.3187
22.6691
22.7307
22.3920
22.3862
21.5587
21.6875
21.7652
21.9624
21.9594
21.8933
22.1043
22.1354
22.2784
22.5010
22.4905
22.4792
22.6306
22.5679
22.6841
22.5228
22.6464
22.7332
22.9826
23.2450
23.1013
23.2281
23.2282
23.3796
23.6032
23.7423
23.7989
23.6437
23.7866
23.8382
23.8971
23.8588
23.8269
24.0061
24.1937
24.3355
24.4376
24.1569
24.0195
24.3021
24.2287
24.1265
24.1056
24.8234
25.0907
25.1140
25.2144
24.6791
23.6968
23.4828
23.5937
23.5493
23.6981
23.1640
23.2655
22.7915
23.3014
23.2890
23.1530
23.4524
23.2233
23.5229
23.1240
22.7171
22.7818
23.0077
22.6207
22.9299
22.9579
22.6936
23.0263
22.8769
22.9158
22.8082
22.9850
23.2674
23.3752
23.4305
23.5290
23.3929
23.1646
23.2986
23.7441
23.6277
23.6236
23.6352
23.2735
22.8986
22.9037
23.3044
23.8511
23.9289
23.4595
23.1698
23.0745
23.1764
23.5928
23.6357
23.5446
23.4300
23.7337
23.9286
24.0638
23.9419
24.2033
24.5085
23.8909
24.0299
23.7765
23.8887
24.3620
23.7266
23.7898
23.5718
23.4413
23.3401
23.9800
23.5767
23.6355
22.9772
24.0655
22.5169
22.8752
23.3416
22.9727
23.7541
22.9862
22.8899
23.5528
23.6982
23.8767
23.5884
24.2480
24.6312
23.8169
22.8612
22.9842
23.5712
24.1981
23.8488
23.6317
23.2778
23.2503
24.1756
24.3050
24.0037
23.8529
23.2200
22.9427
22.5689
22.5487
22.1664
21.8850
22.2073
21.7796
21.8739
20.8461
21.3906
21.2891
20.8878
20.8083
20.5352
20.5901
21.0619
21.4308
21.1334
20.4854
20.5432
20.3662
20.6333
21.0671
20.7708
20.5229
20.0887
20.3687
19.3969
20.2231
20.0483
19.9895
19.7895
20.0105
19.7992
20.1153
20.2438
20.2057
20.4128
20.2582
19.6788
19.4593
19.6133
19.5287
19.2591
19.5499
19.8811
20.0108
19.9880
20.1611
20.0051
19.6888
19.6102
20.1259
20.5691
20.5888
20.5746
20.9899
20.8805
20.4316
21.0003
21.0490
21.3299
20.8870
20.8952
21.0638
21.2628
21.5120
21.1656
20.3984
20.3241
20.4097
20.3360
20.2237
20.3332
20.4276
20.5598
20.2203
118.3732
19.7336
20.1509
20.8924
20.4137
20.2395
20.0592
20.4792
19.8439
20.0513
19.7107
19.5512
19.8271
19.4252
19.1214
19.5752
19.7675
20.0053
19.8241
20.0730
19.8033
19.9129
20.0678
20.4823
20.6304
20.3898
20.7712
21.4630
20.9211
20.7976
20.0949
20.4535
20.5917
20.7126
20.8418
20.9254
19.7831
19.6731
19.7625
20.0108
20.2964
20.5215
20.4817
20.3323
20.2687
21.0100
21.1678
21.3539
21.6198
21.4475
22.0147
21.5079
21.4278
22.0329
22.3454
22.1712
22.8859
23.1607
22.5220
21.3603
21.0967
21.0182
21.2853
21.2091
21.6536
21.7530
21.4088
21.8200
21.4730
22.4819
22.7933
23.2713
23.4266
23.4329
22.5445
23.0562
22.1312
20.3410
20.3457
20.7223
19.9046
19.4620
19.4345
19.4105
19.3505
19.0426
18.8878
18.6008
18.7644
18.4508
18.4105
19.1528
19.2593
18.9244
19.0091
19.1530
19.1238
19.2987
18.7175
19.1396
18.6590
18.6073
18.7362
18.5244
18.2160
18.1662
18.3689
18.6686
18.6216
18.6485
18.1505
17.3708
17.3086
17.3742
17.7055
17.8796
18.2300
18.5723
18.9136
18.3497
18.3381
18.3069
18.5401
18.8821
18.5232
18.3437
18.3239
18.4260
18.7347
18.9071
19.1398
19.0416
18.7617
18.2064
18.1938
17.6016
17.4468
17.9672
17.8689
17.8782
17.7321
18.3319
18.5194
18.1474
18.0488
17.3813
17.8095
18.0370
18.4896
18.6365
18.5435
18.5697
18.9980
19.5029
18.4555
18.6758
19.6313
19.1737
19.0722
18.4860
17.1613
18.2923
17.3971
17.2789
17.6701
17.4788
17.7723
18.2031
18.0539
17.9756
17.5195
16.7458
16.5616
17.1135
16.6579
17.0291
17.1653
17.1918
17.2916
17.0849
16.6522
16.5919
16.8333
16.4677
16.4732
16.1653
16.3077
16.5320
16.8217
16.8153
16.8576
16.9814
16.9320
16.5860
17.0358
17.0382
18.2357
18.4252
18.3496
18.6450
19.0050
18.6527
18.6078
18.1148
17.6810
18.1305
18.0861
17.9351
17.8258
17.0654
16.7638
16.8395
16.9911
17.2490
17.4691
17.1670
16.9010
16.8927
17.2014
17.0804
16.3817
16.4110
16.2971
16.4364
16.6155
17.0931
16.9892
17.6147
17.2380
16.6165
16.6931
17.3180
17.1693
16.0936
15.6236
16.0534
15.9065
16.1767
16.2875
16.6963
16.6146
16.9134
16.9174
16.4660
16.5645
16.7619
17.1686
17.5086
17.2556
17.5046
17.0102
17.7829
17.9751
16.5365
16.4911
17.1020
17.2354
17.2377
17.5039
17.7930
18.2506
19.1623
19.1347
18.8375
17.8335
17.1224
17.7164
18.3213
18.8006
18.9986
18.8045
19.3358
20.3998
21.8331
21.6513
22.0330
22.9558
22.8122
21.9654
21.6279
20.7615
20.6685
20.7221
21.0723
21.2413
21.8351
22.0388
21.7842
21.8550
21.9966
22.1945
23.0073
23.1271
22.7414
23.4903
24.1247
23.6381
22.9343
22.7635
22.4897
23.9125
21.6872
21.5095
21.3123
21.8421
21.5643
21.2700
20.9331
20.4771
20.4558
20.6658
21.2851
20.8362
20.8247
21.2895
20.4009
20.7431
20.0850
19.7138
19.7746
19.6640
19.3259
19.3155
19.2837
19.2254
19.1883
19.3193
19.1887
18.6111
18.4525
18.5731
18.7604
18.2357
18.3011
18.0779
17.7730
17.5823
17.9498
17.8553
18.4039
18.2831
18.0571
17.9921
17.9021
17.5898
17.3527
17.2635
17.5522
17.4544
17.8564
18.0388
18.0555
18.2792
17.9802
17.3357
17.2583
17.3998
17.8486
17.6894
17.6256
17.8556
17.7317
18.0769
18.3058
18.2076
17.8476
17.3577
17.7072
17.7311
17.7423
17.8889
17.9898
17.9079
18.1325
18.2670
18.4601
18.1484
18.0718
18.1875
17.8128
17.8154
17.3953
17.4293
17.4685
17.7467
17.8827
17.6511
17.5833
17.4949
17.5877
17.8740
17.8707
17.8864
18.0860
18.0700
18.1163
18.2342
18.2539
18.4536
17.8103
17.6338
17.4885
17.2405
16.9198
16.8007
17.0151
16.7441
16.2823
16.3262
16.5702
16.2211
15.8703
15.8814
15.8420
16.0990
16.2638
15.8068
15.6274
15.6389
15.9396
16.0077
15.9085
15.2482
15.0987
15.0493
15.0690
14.9826
15.2251
15.0807
15.6117
15.5811
15.7319
15.2294
14.4984
14.3826
13.9822
13.9552
14.0184
14.1009
13.8824
13.8088
13.9985
14.1624
13.8625
13.5872
13.7035
13.5143
13.6730
13.9437
14.0957
14.1449
14.0559
13.9756
13.8310
13.7435
13.8635
13.8751
13.9397
14.2086
14.1688
14.0744
13.8543
13.9371
13.9445
13.8260
14.0342
14.1540
13.4400
13.4084
13.4002
13.1060
13.3337
13.3022
13.0475
12.7433
12.7486
12.8698
13.0857
12.8080
12.8522
12.8103
13.1908
13.0509
13.0477
13.0668
13.0826
13.0416
13.1769
12.6610
12.5970
12.6338
12.6030
12.4893
12.2206
12.0982
11.9959
11.8306
11.9779
12.1196
12.1608
12.1317
11.9685
12.3231
12.3489
12.3913
12.6094
12.5247
12.7573
13.0209
12.8717
12.5748
12.9820
13.0518
12.6207
12.7425
12.5988
12.8401
12.4554
12.3956
12.0874
12.0653
11.8810
11.5067
11.3768
11.6330
11.8532
11.7339
11.4064
10.9038
11.0410
11.1285
10.7747
10.8471
10.9112
10.9726
11.0966
11.0042
11.4056
11.2373
11.3760
10.9984
10.9442
11.1002
11.1154
10.8660
10.8202
10.9972
11.4184
11.1475
11.1537
11.3258
11.5770
11.6778
11.6924
11.4628
11.2719
10.9606
10.6200
10.2344
10.3753
10.6009
10.8256
10.7941
11.0922
11.1471
11.2008
10.9981
11.1942
10.8908
10.8964
10.9101
11.0138
11.0904
11.1164
11.0790
11.1207
11.3263
11.4002
11.4286
11.4934
11.5543
11.4692
11.6108
11.4454
11.7283
11.4495
11.0725
11.2760
11.2640
11.2048
11.3082
10.9163
11.2844
11.2355
11.4672
11.3898
11.1289
11.0887
11.0951
11.0963
11.1351
11.1397
11.4977
11.8824
12.0387
12.1117
12.0722
12.3035
12.0564
11.7979
11.8317
11.9876
12.2431
12.2395
12.2094
12.1609
12.5231
12.4315
12.4471
12.8015
12.2272
12.0306
11.7465
11.9378
11.8161
12.1693
12.4283
12.5952
12.6785
12.7946
13.3396
13.2895
13.1194
12.7701
13.2033
13.3890
12.9417
13.0963
13.3795
13.1470
12.9433
13.0794
13.2453
13.1241
12.6056
12.5301
12.9506
13.1712
13.3812
13.3564
13.6006
13.7895
13.9954
14.5474
14.5554
14.5002
14.2031
14.4097
14.5157
14.1315
14.8232
14.8150
13.8020
13.8814
14.3548
15.4301
15.1281
15.1452
15.6233
15.2285
15.5911
15.4802
17.4219
16.4634
15.9931
15.1235
14.8770
14.8004
14.6140
13.8097
13.9518
14.2889
14.5627
14.8000
14.1819
14.9991
15.1272
15.2172
15.2634
15.7172
15.7295
15.7186
15.5619
15.0614
15.1629
14.6270
15.0420
14.9423
15.2200
15.3960
15.5659
15.5198
15.9696
16.1413
16.1185
16.1675
15.5172
15.1541
14.9502
15.0602
14.5595
14.0491
13.7664
13.3280
13.5836
13.5815
13.8321
13.7857
13.7928
14.0595
14.1147
13.6395
13.7347
13.6967
13.6252
13.8455
13.7421
14.0278
14.0574
14.3422
14.3203
14.5966
14.4728
14.3381
14.3053
14.3246
14.4724
14.4301
14.0435
14.1754
14.0172
14.3487
14.3816
14.2234
14.2980
14.2183
14.0301
13.8545
13.7292
13.8449
14.0934
14.1046
14.1815
14.0278
14.3804
14.1744
14.4504
14.1728
14.3647
13.9984
13.9430
14.0698
14.1351
14.2347
14.0295
14.2175
14.0370
13.6884
13.6801
13.6258
13.8262
14.1310
13.7646
13.7676
13.7950
13.9843
14.3546
14.3376
13.9598
14.6607
14.2169
14.2708
13.7897
13.7142
13.6082
13.5226
13.1625
12.8278
12.9924
12.8440
13.0573
13.1553
13.0284
13.1078
13.4461
12.7315
12.4194