Istorija dienos normos GBP /SZL nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Didžiosios Britanijos svaras = 37.9532 Svazilando lilangenis
rečiausiai
1 Didžiosios Britanijos svaras = 10.2344 Svazilando lilangenis
Date | GBP/SZL |
---|---|
23.6630 | |
23.6247 | |
23.5569 | |
23.4223 | |
23.7285 | |
23.9212 | |
24.0588 | |
23.9125 | |
24.1979 | |
24.4563 | |
23.8877 | |
24.0229 | |
23.7695 | |
23.8781 | |
24.3138 | |
23.7182 | |
23.8707 | |
23.5575 | |
23.4204 | |
23.3376 | |
23.9744 | |
23.7019 | |
23.6213 | |
22.9860 | |
23.0292 | |
22.5085 | |
23.3526 | |
23.3510 | |
22.9622 | |
23.7493 | |
23.1540 | |
22.8600 | |
23.5528 | |
23.6562 | |
23.8713 | |
23.5848 | |
24.2200 | |
24.0983 | |
23.8075 | |
22.7340 | |
23.0024 | |
23.5658 | |
24.1979 | |
23.8068 | |
23.6215 | |
23.2777 | |
23.2478 | |
24.0730 | |
24.2921 | |
24.0242 | |
23.8514 | |
23.2011 | |
22.9376 | |
22.5612 | |
22.5604 | |
22.1595 | |
21.8798 | |
22.2011 | |
21.7653 | |
21.8721 | |
20.9161 | |
21.4037 | |
21.2800 | |
20.8833 | |
20.7925 | |
20.5354 | |
20.6002 | |
21.0603 | |
21.4291 | |
21.1077 | |
20.4865 | |
20.5527 | |
20.3745 | |
20.6155 | |
21.0923 | |
20.6370 | |
20.4993 | |
20.1134 | |
20.3687 | |
19.4114 | |
20.2231 | |
20.0358 | |
19.9840 | |
19.8135 | |
20.0152 | |
19.7228 | |
20.1163 | |
20.1962 | |
20.2057 | |
20.4052 | |
20.2621 | |
19.6764 | |
19.4672 | |
19.6142 | |
19.5254 | |
19.2622 | |
19.5496 | |
19.7588 | |
20.0150 | |
19.9896 | |
19.8195 | |
20.0101 | |
19.6883 | |
19.6129 | |
20.1137 | |
20.6700 | |
20.5888 | |
20.5798 | |
20.9859 | |
20.8665 | |
20.5675 | |
21.0011 | |
21.1958 | |
21.3561 | |
20.8820 | |
20.9068 | |
21.0466 | |
21.1757 | |
21.5133 | |
21.1442 | |
20.3878 | |
20.3307 | |
20.9513 | |
20.2974 | |
20.2702 | |
20.3312 | |
20.4345 | |
20.5778 | |
20.2170 | |
19.8530 | |
19.7297 | |
20.1463 | |
20.8946 | |
20.4109 | |
20.2308 | |
20.0503 | |
20.4889 | |
19.7634 | |
20.0599 | |
19.7107 | |
19.5491 | |
19.8257 | |
19.4266 | |
19.1197 | |
19.5771 | |
19.7852 | |
20.0137 | |
19.8299 | |
20.0630 | |
19.8008 | |
19.9082 | |
20.0795 | |
20.4757 | |
20.6282 | |
20.3820 | |
20.7087 | |
21.4644 | |
20.9702 | |
20.8132 | |
20.0931 | |
20.4535 | |
20.5558 | |
20.8268 | |
20.8318 | |
20.9246 | |
19.7908 | |
19.6554 | |
19.8023 | |
20.0110 | |
20.3116 | |
20.3784 | |
20.4896 | |
20.2662 | |
20.2511 | |
21.0174 | |
21.1714 | |
21.3355 | |
21.6127 | |
21.4217 | |
22.0277 | |
21.4893 | |
21.4254 | |
22.0406 | |
22.3410 | |
22.1702 | |
22.8912 | |
23.1689 | |
22.5256 | |
21.2531 | |
21.0948 | |
21.0221 | |
21.2911 | |
21.2030 | |
21.7159 | |
21.7687 | |
21.4049 | |
21.7638 | |
21.4737 | |
22.4919 | |
22.7655 | |
23.2683 | |
23.4268 | |
23.4308 | |
22.5118 | |
23.2273 | |
22.1413 | |
20.3608 | |
20.3556 | |
20.7599 | |
19.9127 | |
19.5757 | |
19.4461 | |
19.4084 | |
19.3456 | |
19.0502 | |
18.8839 | |
18.6110 | |
18.7664 | |
18.4515 | |
18.4088 | |
19.2013 | |
19.2515 | |
18.8662 | |
19.0066 | |
19.1297 | |
19.1428 | |
19.2549 | |
18.6964 | |
19.1460 | |
18.6590 | |
18.5995 | |
18.7314 | |
18.5293 | |
18.1289 | |
18.1390 | |
18.3623 | |
18.7031 | |
18.6205 | |
18.6484 | |
18.1508 | |
17.3723 | |
17.3181 | |
17.3898 | |
17.7097 | |
17.9261 | |
18.2716 | |
18.5734 | |
18.9125 | |
18.3830 | |
18.3382 | |
18.3082 | |
18.5375 | |
18.9536 | |
18.5207 | |
18.3490 | |
18.3242 | |
18.4303 | |
18.5802 | |
18.9071 | |
19.1332 | |
19.0436 | |
18.7581 | |
18.2065 | |
18.1916 | |
17.6167 | |
17.4384 | |
17.9771 | |
17.8628 | |
17.8798 | |
17.7895 | |
18.3255 | |
18.5183 | |
18.1399 | |
18.0488 | |
17.4294 | |
17.6889 | |
18.0370 | |
18.4887 | |
18.7351 | |
18.5664 | |
18.5589 | |
18.9946 | |
19.5029 | |
18.4430 | |
18.6814 | |
19.6528 | |
19.7808 | |
19.0634 | |
18.4858 | |
18.5916 | |
17.9079 | |
17.3745 | |
17.2972 | |
17.6780 | |
17.5052 | |
17.7723 | |
18.1954 | |
17.9837 | |
17.9497 | |
17.5199 | |
16.7520 | |
16.5619 | |
17.1382 | |
16.6617 | |
17.0326 | |
17.1243 | |
17.1662 | |
17.2933 | |
17.0849 | |
16.6662 | |
16.5947 | |
16.8750 | |
16.4592 | |
16.4816 | |
16.1466 | |
16.3085 | |
16.5276 | |
16.8375 | |
16.8237 | |
16.8851 | |
16.9763 | |
16.9374 | |
16.5947 | |
17.0356 | |
17.1757 | |
18.2405 | |
18.4106 | |
18.3628 | |
18.6574 | |
19.0137 | |
18.6529 | |
18.6160 | |
18.1089 | |
17.6751 | |
18.1336 | |
18.0801 | |
17.9292 | |
17.8328 | |
17.0715 | |
16.7674 | |
16.8355 | |
16.9082 | |
17.2522 | |
17.4640 | |
17.1698 | |
16.9066 | |
16.8980 | |
17.2073 | |
17.0764 | |
16.3870 | |
16.4193 | |
16.3047 | |
16.4321 | |
16.6161 | |
17.1442 | |
17.0435 | |
17.6362 | |
17.3070 | |
16.6632 | |
16.7703 | |
17.3153 | |
17.1236 | |
16.0136 | |
15.7248 | |
16.0467 | |
15.9661 | |
16.2018 | |
16.3652 | |
16.7144 | |
16.6136 | |
16.8778 | |
16.9030 | |
16.4808 | |
16.6092 | |
16.8563 | |
17.2305 | |
17.5724 | |
17.3034 | |
17.6707 | |
17.2497 | |
17.7215 | |
18.0176 | |
16.7013 | |
16.5671 | |
16.9949 | |
17.2753 | |
17.1095 | |
17.5157 | |
17.7167 | |
18.2960 | |
19.2061 | |
18.5813 | |
18.5985 | |
17.8762 | |
17.2988 | |
17.7725 | |
18.3519 | |
18.7736 | |
19.0040 | |
18.8052 | |
19.4144 | |
20.3988 | |
21.8368 | |
21.6492 | |
22.0339 | |
22.9554 | |
22.8019 | |
21.9633 | |
21.6298 | |
20.7629 | |
20.6701 | |
20.7228 | |
21.0772 | |
21.2491 | |
21.8349 | |
22.0396 | |
21.7864 | |
21.8577 | |
22.0009 | |
22.1977 | |
22.9976 | |
23.1278 | |
22.7444 | |
23.4879 | |
24.1207 | |
23.6175 | |
22.9471 | |
22.7597 | |
22.4863 | |
23.8943 | |
21.6858 | |
21.5100 | |
21.3183 | |
21.8369 | |
21.5732 | |
21.2625 | |
20.9335 | |
20.4928 | |
20.4425 | |
20.6587 | |
21.2924 | |
20.8509 | |
20.8470 | |
21.2963 | |
20.4176 | |
20.7632 | |
20.0971 | |
19.7145 | |
19.7760 | |
19.6581 | |
19.3335 | |
19.3062 | |
19.2997 | |
19.2287 | |
19.1865 | |
19.3294 | |
19.1856 | |
18.6111 | |
18.4541 | |
18.5731 | |
18.7525 | |
18.2357 | |
18.2973 | |
18.0779 | |
17.7730 | |
17.5823 | |
17.9339 | |
17.8566 | |
18.4050 | |
18.2843 | |
18.0582 | |
17.9935 | |
17.9073 | |
17.5905 | |
17.3523 | |
17.2642 | |
17.5529 | |
17.4561 | |
17.8568 | |
18.0402 | |
18.0568 | |
18.2806 | |
17.9825 | |
17.3448 | |
17.2387 | |
17.3967 | |
17.8391 | |
17.6199 | |
17.6386 | |
17.8474 | |
17.7355 | |
18.1019 | |
18.3077 | |
18.2006 | |
17.8518 | |
17.3394 | |
17.7231 | |
17.7429 | |
17.7562 | |
17.8959 | |
18.0016 | |
17.9104 | |
18.1402 | |
18.2712 | |
18.4657 | |
18.1501 | |
18.0806 | |
18.1838 | |
17.8206 | |
17.8181 | |
17.4167 | |
17.4459 | |
17.4649 | |
17.7471 | |
17.8860 | |
17.6572 | |
17.5830 | |
17.5010 | |
17.5979 | |
17.8786 | |
17.8519 | |
17.8892 | |
18.0483 | |
18.0921 | |
18.1184 | |
18.2346 | |
18.2417 | |
18.4504 | |
17.8085 | |
17.6250 | |
17.4919 | |
17.2453 | |
16.9080 | |
16.7970 | |
17.0167 | |
16.7424 | |
16.2846 | |
16.3209 | |
16.5625 | |
16.2247 | |
15.8746 | |
15.8867 | |
15.8568 | |
16.1210 | |
16.2606 | |
15.8077 | |
15.6117 | |
15.6473 | |
15.9361 | |
16.0099 | |
15.9010 | |
15.2315 | |
15.1074 | |
15.0484 | |
15.0652 | |
14.9835 | |
15.2200 | |
15.0790 | |
15.6176 | |
15.5795 | |
15.7549 | |
15.2600 | |
14.4994 | |
14.3818 | |
13.9773 | |
13.9558 | |
14.0181 | |
14.1281 | |
13.8847 | |
13.8085 | |
14.0417 | |
14.1656 | |
13.8614 | |
13.5872 | |
13.7072 | |
13.5233 | |
13.6949 | |
13.9509 | |
14.1085 | |
14.1432 | |
14.0716 | |
13.9756 | |
13.8373 | |
13.7391 | |
13.8649 | |
13.8758 | |
13.9398 | |
14.2100 | |
14.1716 | |
14.0742 | |
13.8386 | |
13.9379 | |
13.9465 | |
13.8265 | |
14.0356 | |
14.1547 | |
13.4396 | |
13.4093 | |
13.3843 | |
13.1061 | |
13.3355 | |
13.3006 | |
13.0408 | |
12.7431 | |
12.7487 | |
12.8703 | |
13.0870 | |
12.8142 | |
12.8557 | |
12.8062 | |
13.2135 | |
13.0500 | |
13.0479 | |
13.0641 | |
13.0842 | |
13.0462 | |
13.1710 | |
12.6672 | |
12.5873 | |
12.6337 | |
12.6139 | |
12.4936 | |
12.2218 | |
12.0994 | |
12.0125 | |
11.8349 | |
11.9806 | |
12.1338 | |
12.1613 | |
12.1322 | |
11.9739 | |
12.3246 | |
12.3510 | |
12.3901 | |
12.6108 | |
12.5361 | |
12.7564 | |
13.0202 | |
12.8805 | |
12.5703 | |
12.9832 | |
13.0513 | |
12.6189 | |
12.6867 | |
12.6031 | |
12.8407 | |
12.4544 | |
12.3928 | |
12.0853 | |
12.0623 | |
11.8841 | |
11.6008 | |
11.3765 | |
11.6326 | |
11.8520 | |
11.7332 | |
11.4060 | |
10.9057 | |
11.0418 | |
11.1344 | |
10.7723 | |
10.8491 | |
10.9143 | |
10.9751 | |
11.0964 | |
11.0039 | |
11.4060 | |
11.2370 | |
11.3693 | |
10.9997 | |
10.9429 | |
11.0994 | |
11.1152 | |
10.8657 | |
10.8212 | |
10.9980 | |
11.4197 | |
11.1459 | |
11.1533 | |
11.3263 | |
11.5775 | |
11.6686 | |
11.6872 | |
11.4598 | |
11.2728 | |
10.9926 | |
10.6152 | |
10.2344 | |
10.3666 | |
10.6039 | |
10.8243 | |
10.7860 | |
11.0930 | |
11.1471 | |
11.2006 | |
10.9971 | |
11.1930 | |
10.8909 | |
10.8956 | |
10.9107 | |
11.0075 | |
11.1811 | |
11.1098 | |
11.1111 | |
11.1207 | |
11.3267 | |
11.3992 | |
11.4269 | |
11.5029 | |
11.5457 | |
11.4695 | |
11.6122 | |
11.4441 | |
11.7060 | |
11.4495 | |
11.1157 | |
11.2762 | |
11.2567 | |
11.2127 | |
11.3079 | |
10.9099 | |
11.2866 | |
11.2510 | |
11.3977 | |
11.3880 | |
11.1284 | |
11.0666 | |
11.0959 | |
11.0978 | |
11.1373 | |
11.1407 | |
11.4984 | |
11.8821 | |
12.0428 | |
12.1106 | |
12.0702 | |
12.3042 | |
12.0556 | |
11.7982 | |
11.8301 | |
11.9878 | |
12.2428 | |
12.2374 | |
12.2068 | |
12.1577 | |
12.5148 | |
12.4332 | |
12.4471 | |
12.7998 | |
12.2243 | |
12.0306 | |
11.7488 | |
11.9360 | |
11.8152 | |
12.1711 | |
12.4328 | |
12.5976 | |
12.6749 | |
12.7974 | |
13.3352 | |
13.2827 | |
13.1147 | |
12.7729 | |
13.2033 | |
13.3832 | |
12.9409 | |
13.0941 | |
13.3760 | |
13.1512 | |
12.9315 | |
13.0828 | |
13.2500 | |
13.1215 | |
12.6062 | |
12.5325 | |
12.9584 | |
13.1551 | |
13.3955 | |
13.3581 | |
13.5929 | |
13.7912 | |
13.9966 | |
14.5472 | |
14.5584 | |
14.5054 | |
14.1895 | |
14.4104 | |
14.5200 | |
14.0935 | |
14.5854 | |
14.6053 | |
13.8001 | |
13.8833 | |
14.3518 | |
15.4380 | |
15.1135 | |
15.1416 | |
15.6185 | |
15.1787 | |
15.6090 | |
15.4792 | |
17.4317 | |
16.4671 | |
15.9962 | |
15.1134 | |
14.8778 | |
14.8010 | |
14.6029 | |
13.8127 | |
13.9475 | |
14.2853 | |
14.5659 | |
14.8001 | |
14.1819 | |
14.9932 | |
15.1249 | |
15.2244 | |
15.2489 | |
15.7110 | |
15.7216 | |
15.8718 | |
15.5621 | |
14.9810 | |
15.1655 | |
14.6212 | |
15.0018 | |
14.9337 | |
15.2204 | |
15.3975 | |
15.5644 | |
15.5208 | |
15.9686 | |
16.0789 | |
16.3499 | |
16.1746 | |
15.6780 | |
15.2369 | |
14.9524 | |
15.0574 | |
14.3835 | |
14.0558 | |
13.7671 | |
13.3258 | |
13.5849 | |
13.5752 | |
13.8299 | |
13.7581 | |
13.7738 | |
14.0579 | |
14.1142 | |
13.6422 | |
13.7330 | |
13.6997 | |
13.6221 | |
13.8478 | |
13.7474 | |
14.0579 | |
14.0790 | |
14.3419 | |
14.3316 | |
14.5935 | |
14.4719 | |
14.3393 | |
14.3049 | |
14.3398 | |
14.4706 | |
14.4331 | |
14.0475 | |
14.1775 | |
14.0218 | |
14.2429 | |
14.2578 | |
14.2240 | |
14.2996 | |
14.2167 | |
13.9746 | |
13.8079 | |
13.7439 | |
13.8417 | |
14.0949 | |
14.0974 | |
14.1809 | |
14.0217 | |
14.3794 | |
14.1742 | |
14.4498 | |
14.1658 | |
14.3588 | |
13.9831 | |
13.9381 | |
14.0672 | |
14.1197 | |
14.2572 | |
14.0279 | |
14.2141 | |
14.0377 | |
13.6868 | |
13.6823 | |
13.6271 | |
13.8253 | |
14.1299 | |
13.7913 | |
13.7656 | |
13.7959 | |
13.9994 | |
14.2127 | |
14.3431 | |
13.9578 | |
14.5951 | |
14.2282 | |
14.2723 | |
13.7864 | |
13.7121 | |
13.6101 | |
13.5678 | |
13.1642 | |
12.8288 | |
13.0015 | |
12.8528 | |
13.0520 | |
13.1566 | |
13.0351 | |
13.1059 | |
13.4445 | |
12.7297 | |
12.4192 | |
12.4540 | |
12.1528 | |
12.3373 | |
11.7929 | |
11.2752 | |
11.1865 | |
10.7183 | |
10.8267 | |
10.7060 | |
10.6389 | |
10.9337 | |
10.9617 | |
10.8252 | |
10.8730 | |
10.7079 | |
10.5633 | |
10.7193 | |
10.6686 | |
10.8404 | |
10.6492 | |
10.6882 | |
10.7506 | |
11.5170 | |
11.0668 | |
11.2684 | |
11.2207 | |
11.1416 | |
11.2273 | |
11.4089 | |
11.7465 | |
11.7921 | |
11.8990 | |
11.7206 | |
11.4594 | |
11.4232 | |
11.2745 | |
11.3249 | |
11.6064 | |
11.6530 | |
11.5399 | |
11.6325 | |
11.6795 | |
11.6483 | |
11.5462 | |
11.5539 | |
11.6161 | |
11.6231 | |
11.8614 | |
12.0280 | |
12.1490 | |
12.2328 | |
12.3816 | |
12.2793 | |
12.0226 | |
11.9669 | |
11.7157 | |
11.5148 | |
11.5501 | |
11.5921 | |
11.9103 | |
11.6245 | |
11.6769 | |
11.7197 | |
11.6376 | |
11.4219 | |
11.2350 | |
11.1520 | |
11.2437 | |
11.3954 | |
11.5394 | |
11.2470 | |
11.1503 | |
11.2505 | |
11.2605 | |
10.7697 | |
10.8731 | |
11.1252 | |
11.0387 | |
11.1311 | |
10.9940 | |
11.1603 | |
11.2006 | |
11.4645 | |
11.2072 | |
11.4129 | |
11.4664 | |
11.7574 | |
11.5409 | |
11.5819 | |
11.5838 | |
11.7608 | |
11.8195 | |
12.0145 | |
12.0433 | |
11.9837 | |
11.2283 | |
11.4273 | |
11.4653 | |
11.0119 | |
11.4176 | |
11.2691 | |
11.2877 | |
11.6110 | |
11.9051 | |
11.9505 | |
11.8912 | |
11.9655 | |
11.9365 | |
12.5505 | |
12.3385 | |
12.0396 | |
11.6821 | |
11.5904 | |
11.6147 | |
11.9591 | |
12.1224 | |
12.0731 |