Lịch sử Bảng Anh / Lilangeni Swaziland

Lịch sử của giá hàng ngày GBP /SZL kể từ Thứ sáu, 12 Tháng ba 2004.

Tối đa đã đạt được

1 Bảng Anh = 37.9532 Lilangeni Swaziland

tối thiểu trên

1 Bảng Anh = 10.2344 Lilangeni Swaziland

Lịch sử giá SZL / GBP

Date GBP/SZL
23.6247
23.5569
23.4223
23.7285
23.9212
24.0588
23.9125
24.1979
24.4563
23.8877
24.0229
23.7695
23.8781
24.3138
23.7182
23.8707
23.5575
23.4204
23.3376
23.9744
23.7019
23.6213
22.9860
23.0292
22.5085
23.3526
23.3510
22.9622
23.7493
23.1540
22.8600
23.5528
23.6562
23.8713
23.5848
24.2200
24.0983
23.8075
22.7340
23.0024
23.5658
24.1979
23.8068
23.6215
23.2777
23.2478
24.0730
24.2921
24.0242
23.8514
23.2011
22.9376
22.5612
22.5604
22.1595
21.8798
22.2011
21.7653
21.8721
20.9161
21.4037
21.2800
20.8833
20.7925
20.5354
20.6002
21.0603
21.4291
21.1077
20.4865
20.5527
20.3745
20.6155
21.0923
20.6370
20.4993
20.1134
20.3687
19.4114
20.2231
20.0358
19.9840
19.8135
20.0152
19.7228
20.1163
20.1962
20.2057
20.4052
20.2621
19.6764
19.4672
19.6142
19.5254
19.2622
19.5496
19.7588
20.0150
19.9896
19.8195
20.0101
19.6883
19.6129
20.1137
20.6700
20.5888
20.5798
20.9859
20.8665
20.5675
21.0011
21.1958
21.3561
20.8820
20.9068
21.0466
21.1757
21.5133
21.1442
20.3878
20.3307
20.9513
20.2974
20.2702
20.3312
20.4345
20.5778
20.2170
19.8530
19.7297
20.1463
20.8946
20.4109
20.2308
20.0503
20.4889
19.7634
20.0599
19.7107
19.5491
19.8257
19.4266
19.1197
19.5771
19.7852
20.0137
19.8299
20.0630
19.8008
19.9082
20.0795
20.4757
20.6282
20.3820
20.7087
21.4644
20.9702
20.8132
20.0931
20.4535
20.5558
20.8268
20.8318
20.9246
19.7908
19.6554
19.8023
20.0110
20.3116
20.3784
20.4896
20.2662
20.2511
21.0174
21.1714
21.3355
21.6127
21.4217
22.0277
21.4893
21.4254
22.0406
22.3410
22.1702
22.8912
23.1689
22.5256
21.2531
21.0948
21.0221
21.2911
21.2030
21.7159
21.7687
21.4049
21.7638
21.4737
22.4919
22.7655
23.2683
23.4268
23.4308
22.5118
23.2273
22.1413
20.3608
20.3556
20.7599
19.9127
19.5757
19.4461
19.4084
19.3456
19.0502
18.8839
18.6110
18.7664
18.4515
18.4088
19.2013
19.2515
18.8662
19.0066
19.1297
19.1428
19.2549
18.6964
19.1460
18.6590
18.5995
18.7314
18.5293
18.1289
18.1390
18.3623
18.7031
18.6205
18.6484
18.1508
17.3723
17.3181
17.3898
17.7097
17.9261
18.2716
18.5734
18.9125
18.3830
18.3382
18.3082
18.5375
18.9536
18.5207
18.3490
18.3242
18.4303
18.5802
18.9071
19.1332
19.0436
18.7581
18.2065
18.1916
17.6167
17.4384
17.9771
17.8628
17.8798
17.7895
18.3255
18.5183
18.1399
18.0488
17.4294
17.6889
18.0370
18.4887
18.7351
18.5664
18.5589
18.9946
19.5029
18.4430
18.6814
19.6528
19.7808
19.0634
18.4858
18.5916
17.9079
17.3745
17.2972
17.6780
17.5052
17.7723
18.1954
17.9837
17.9497
17.5199
16.7520
16.5619
17.1382
16.6617
17.0326
17.1243
17.1662
17.2933
17.0849
16.6662
16.5947
16.8750
16.4592
16.4816
16.1466
16.3085
16.5276
16.8375
16.8237
16.8851
16.9763
16.9374
16.5947
17.0356
17.1757
18.2405
18.4106
18.3628
18.6574
19.0137
18.6529
18.6160
18.1089
17.6751
18.1336
18.0801
17.9292
17.8328
17.0715
16.7674
16.8355
16.9082
17.2522
17.4640
17.1698
16.9066
16.8980
17.2073
17.0764
16.3870
16.4193
16.3047
16.4321
16.6161
17.1442
17.0435
17.6362
17.3070
16.6632
16.7703
17.3153
17.1236
16.0136
15.7248
16.0467
15.9661
16.2018
16.3652
16.7144
16.6136
16.8778
16.9030
16.4808
16.6092
16.8563
17.2305
17.5724
17.3034
17.6707
17.2497
17.7215
18.0176
16.7013
16.5671
16.9949
17.2753
17.1095
17.5157
17.7167
18.2960
19.2061
18.5813
18.5985
17.8762
17.2988
17.7725
18.3519
18.7736
19.0040
18.8052
19.4144
20.3988
21.8368
21.6492
22.0339
22.9554
22.8019
21.9633
21.6298
20.7629
20.6701
20.7228
21.0772
21.2491
21.8349
22.0396
21.7864
21.8577
22.0009
22.1977
22.9976
23.1278
22.7444
23.4879
24.1207
23.6175
22.9471
22.7597
22.4863
23.8943
21.6858
21.5100
21.3183
21.8369
21.5732
21.2625
20.9335
20.4928
20.4425
20.6587
21.2924
20.8509
20.8470
21.2963
20.4176
20.7632
20.0971
19.7145
19.7760
19.6581
19.3335
19.3062
19.2997
19.2287
19.1865
19.3294
19.1856
18.6111
18.4541
18.5731
18.7525
18.2357
18.2973
18.0779
17.7730
17.5823
17.9339
17.8566
18.4050
18.2843
18.0582
17.9935
17.9073
17.5905
17.3523
17.2642
17.5529
17.4561
17.8568
18.0402
18.0568
18.2806
17.9825
17.3448
17.2387
17.3967
17.8391
17.6199
17.6386
17.8474
17.7355
18.1019
18.3077
18.2006
17.8518
17.3394
17.7231
17.7429
17.7562
17.8959
18.0016
17.9104
18.1402
18.2712
18.4657
18.1501
18.0806
18.1838
17.8206
17.8181
17.4167
17.4459
17.4649
17.7471
17.8860
17.6572
17.5830
17.5010
17.5979
17.8786
17.8519
17.8892
18.0483
18.0921
18.1184
18.2346
18.2417
18.4504
17.8085
17.6250
17.4919
17.2453
16.9080
16.7970
17.0167
16.7424
16.2846
16.3209
16.5625
16.2247
15.8746
15.8867
15.8568
16.1210
16.2606
15.8077
15.6117
15.6473
15.9361
16.0099
15.9010
15.2315
15.1074
15.0484
15.0652
14.9835
15.2200
15.0790
15.6176
15.5795
15.7549
15.2600
14.4994
14.3818
13.9773
13.9558
14.0181
14.1281
13.8847
13.8085
14.0417
14.1656
13.8614
13.5872
13.7072
13.5233
13.6949
13.9509
14.1085
14.1432
14.0716
13.9756
13.8373
13.7391
13.8649
13.8758
13.9398
14.2100
14.1716
14.0742
13.8386
13.9379
13.9465
13.8265
14.0356
14.1547
13.4396
13.4093
13.3843
13.1061
13.3355
13.3006
13.0408
12.7431
12.7487
12.8703
13.0870
12.8142
12.8557
12.8062
13.2135
13.0500
13.0479
13.0641
13.0842
13.0462
13.1710
12.6672
12.5873
12.6337
12.6139
12.4936
12.2218
12.0994
12.0125
11.8349
11.9806
12.1338
12.1613
12.1322
11.9739
12.3246
12.3510
12.3901
12.6108
12.5361
12.7564
13.0202
12.8805
12.5703
12.9832
13.0513
12.6189
12.6867
12.6031
12.8407
12.4544
12.3928
12.0853
12.0623
11.8841
11.6008
11.3765
11.6326
11.8520
11.7332
11.4060
10.9057
11.0418
11.1344
10.7723
10.8491
10.9143
10.9751
11.0964
11.0039
11.4060
11.2370
11.3693
10.9997
10.9429
11.0994
11.1152
10.8657
10.8212
10.9980
11.4197
11.1459
11.1533
11.3263
11.5775
11.6686
11.6872
11.4598
11.2728
10.9926
10.6152
10.2344
10.3666
10.6039
10.8243
10.7860
11.0930
11.1471
11.2006
10.9971
11.1930
10.8909
10.8956
10.9107
11.0075
11.1811
11.1098
11.1111
11.1207
11.3267
11.3992
11.4269
11.5029
11.5457
11.4695
11.6122
11.4441
11.7060
11.4495
11.1157
11.2762
11.2567
11.2127
11.3079
10.9099
11.2866
11.2510
11.3977
11.3880
11.1284
11.0666
11.0959
11.0978
11.1373
11.1407
11.4984
11.8821
12.0428
12.1106
12.0702
12.3042
12.0556
11.7982
11.8301
11.9878
12.2428
12.2374
12.2068
12.1577
12.5148
12.4332
12.4471
12.7998
12.2243
12.0306
11.7488
11.9360
11.8152
12.1711
12.4328
12.5976
12.6749
12.7974
13.3352
13.2827
13.1147
12.7729
13.2033
13.3832
12.9409
13.0941
13.3760
13.1512
12.9315
13.0828
13.2500
13.1215
12.6062
12.5325
12.9584
13.1551
13.3955
13.3581
13.5929
13.7912
13.9966
14.5472
14.5584
14.5054
14.1895
14.4104
14.5200
14.0935
14.5854
14.6053
13.8001
13.8833
14.3518
15.4380
15.1135
15.1416
15.6185
15.1787
15.6090
15.4792
17.4317
16.4671
15.9962
15.1134
14.8778
14.8010
14.6029
13.8127
13.9475
14.2853
14.5659
14.8001
14.1819
14.9932
15.1249
15.2244
15.2489
15.7110
15.7216
15.8718
15.5621
14.9810
15.1655
14.6212
15.0018
14.9337
15.2204
15.3975
15.5644
15.5208
15.9686
16.0789
16.3499
16.1746
15.6780
15.2369
14.9524
15.0574
14.3835
14.0558
13.7671
13.3258
13.5849
13.5752
13.8299
13.7581
13.7738
14.0579
14.1142
13.6422
13.7330
13.6997
13.6221
13.8478
13.7474
14.0579
14.0790
14.3419
14.3316
14.5935
14.4719
14.3393
14.3049
14.3398
14.4706
14.4331
14.0475
14.1775
14.0218
14.2429
14.2578
14.2240
14.2996
14.2167
13.9746
13.8079
13.7439
13.8417
14.0949
14.0974
14.1809
14.0217
14.3794
14.1742
14.4498
14.1658
14.3588
13.9831
13.9381
14.0672
14.1197
14.2572
14.0279
14.2141
14.0377
13.6868
13.6823
13.6271
13.8253
14.1299
13.7913
13.7656
13.7959
13.9994
14.2127
14.3431
13.9578
14.5951
14.2282
14.2723
13.7864
13.7121
13.6101
13.5678
13.1642
12.8288
13.0015
12.8528
13.0520
13.1566
13.0351
13.1059
13.4445
12.7297
12.4192
12.4540
12.1528
12.3373
11.7929
11.2752
11.1865
10.7183
10.8267
10.7060
10.6389
10.9337
10.9617
10.8252
10.8730
10.7079
10.5633
10.7193
10.6686
10.8404
10.6492
10.6882
10.7506
11.5170
11.0668
11.2684
11.2207
11.1416
11.2273
11.4089
11.7465
11.7921
11.8990
11.7206
11.4594
11.4232
11.2745
11.3249
11.6064
11.6530
11.5399
11.6325
11.6795
11.6483
11.5462
11.5539
11.6161
11.6231
11.8614
12.0280
12.1490
12.2328
12.3816
12.2793
12.0226
11.9669
11.7157
11.5148
11.5501
11.5921
11.9103
11.6245
11.6769
11.7197
11.6376
11.4219
11.2350
11.1520
11.2437
11.3954
11.5394
11.2470
11.1503
11.2505
11.2605
10.7697
10.8731
11.1252
11.0387
11.1311
10.9940
11.1603
11.2006
11.4645
11.2072
11.4129
11.4664
11.7574
11.5409
11.5819
11.5838
11.7608
11.8195
12.0145
12.0433
11.9837
11.2283
11.4273
11.4653
11.0119
11.4176
11.2691
11.2877
11.6110
11.9051
11.9505
11.8912
11.9655
11.9365
12.5505
12.3385
12.0396
11.6821
11.5904
11.6147
11.9591
12.1224
12.0731