Istorijos Didžiosios Britanijos svaras / Turkijos lira

Istorija dienos normos GBP /TRY nuo Pirmadienis, 6 gegužės 2002.

Didžiausias buvo pasiektas

1 Didžiosios Britanijos svaras = 22.0503 Turkijos lira

rečiausiai

1 Didžiosios Britanijos svaras = 1.9924 Turkijos lira

Kaina istorija TRY / GBP

Date GBP/TRY
20.0279
19.2349
18.6346
18.6117
18.8215
19.5268
19.2687
18.8540
18.5777
18.5940
18.3965
18.4039
17.8829
18.1687
18.3663
18.7595
17.6107
15.6361
17.8062
18.2693
18.3244
16.9713
15.2875
13.4973
13.1476
13.0342
13.2018
12.8348
12.2321
12.0441
12.0832
11.8496
11.6614
11.4650
11.5247
11.5713
11.7088
11.9820
11.6063
11.8357
11.7338
11.9927
12.0055
12.0586
12.2277
11.9436
12.2101
12.0819
11.8680
11.7555
11.6942
11.4898
11.5261
11.3269
11.2228
11.3002
11.3867
10.8525
10.4698
10.7402
10.1419
9.8742
9.6873
9.7337
9.8373
10.1371
10.1698
10.1118
10.0790
10.0320
10.2888
10.4665
10.4216
10.4383
10.5076
10.1782
10.6828
10.9069
10.5333
10.2041
10.3084
10.0885
10.0386
9.7832
9.6226
9.8122
9.8322
9.6434
9.6788
9.5926
9.1092
8.8720
8.6809
8.6111
8.5742
8.4371
8.5589
8.6283
8.6339
8.5079
8.3149
8.3907
8.7115
8.7726
8.6806
8.6376
8.4857
8.2764
8.1285
7.5925
7.8874
8.0484
7.8811
7.9059
7.8656
7.7583
7.7780
7.7613
7.6910
7.6183
7.8637
7.7997
7.6988
7.7611
7.6396
7.4312
7.4059
7.4234
7.4190
7.3915
7.3673
7.6019
7.4772
7.1768
6.9434
7.1119
7.1196
7.0930
7.0076
7.1128
6.8515
6.7207
6.7970
6.8632
7.0749
7.1486
7.1755
7.1475
7.3917
7.3661
7.3513
7.3905
7.6919
7.6721
7.9028
7.9757
7.6950
7.5658
7.6042
7.4341
7.2084
7.3496
7.2536
7.1983
7.1063
6.9652
6.8484
6.7927
6.7968
7.0075
6.8666
7.0330
6.8840
6.7376
6.7278
6.7796
6.6937
6.6834
6.7223
6.8307
7.0353
6.9489
7.1215
7.3473
7.6021
8.0076
7.7462
8.0694
8.3174
8.4251
8.5437
7.9477
7.8108
8.8717
6.8123
6.4170
6.2084
6.4241
6.2465
6.0647
6.2230
6.2422
6.0464
6.1065
6.1017
6.1518
5.9062
5.7871
5.5893
5.7263
5.8750
5.7610
5.5906
5.6473
5.5318
5.3452
5.2769
5.2874
5.2596
5.2618
5.2813
5.3296
5.2823
5.2433
5.0814
5.1233
5.0922
5.1242
5.1161
5.2226
5.2033
5.2057
5.0770
5.0442
4.9945
4.9036
4.8334
4.8729
4.7368
4.7764
4.7167
4.4943
4.4352
4.4693
4.5107
4.5723
4.6025
4.6439
4.6324
4.6073
4.6478
4.6039
4.4545
4.4855
4.4553
4.5486
4.5889
4.6344
4.5758
4.6391
4.5835
4.5672
4.6490
4.6329
4.5519
4.5338
4.4703
4.5663
4.5441
4.4881
4.5191
4.5960
4.5887
4.7206
4.7043
4.5832
4.5143
4.3491
4.3106
4.3773
4.3975
4.4782
4.2396
4.1951
4.1064
3.9258
3.7872
3.7667
3.7743
3.7958
3.8803
3.8658
3.8808
3.9585
3.9175
3.8685
3.8629
3.7905
3.8886
3.9425
3.9768
3.9646
3.7627
3.8509
3.8853
4.2452
4.1899
4.2235
4.3227
4.3375
4.2672
4.2385
4.0962
4.0817
4.0457
4.0100
4.0357
4.0688
4.1323
4.1136
4.1268
4.1176
4.2389
4.2487
4.2322
4.2335
4.2967
4.3622
4.3767
4.3194
4.3527
4.3478
4.4947
4.3777
4.3915
4.3215
4.3732
4.4145
4.3758
4.4420
4.4913
4.4887
4.5216
4.6320
4.6617
4.7130
4.6228
4.4768
4.6339
4.4580
4.3214
4.3301
4.3022
4.1857
4.1051
4.1856
4.2441
4.2288
4.2648
4.1983
4.0714
4.0419
4.0410
4.1958
4.1012
4.0904
4.0150
3.9047
3.8318
3.8571
3.8146
3.8982
3.9420
3.8661
3.8177
3.7737
3.7670
3.6596
3.5567
3.5231
3.4696
3.5557
3.5996
3.6081
3.6757
3.5484
3.4866
3.5005
3.4894
3.5794
3.5659
3.5947
3.6291
3.6524
3.6553
3.6973
3.6654
3.5955
3.4935
3.5887
3.6101
3.6205
3.6074
3.5929
3.5618
3.6199
3.6173
3.6492
3.6263
3.6404
3.6336
3.5023
3.5264
3.5079
3.5253
3.5106
3.5444
3.5772
3.5803
3.5487
3.5071
3.5782
3.6893
3.6910
3.6896
3.7108
3.6585
3.6398
3.6338
3.7148
3.8005
3.6801
3.5669
3.5646
3.5089
3.4287
3.3086
3.3350
3.3285
3.2443
3.2598
3.2644
3.2176
3.2026
3.1946
3.1674
3.2072
3.2661
3.1835
3.1884
3.1904
3.1452
3.1088
3.0524
2.9745
2.9598
2.9568
2.9358
2.9269
2.9154
2.9310
2.9977
2.9419
2.9484
2.8824
2.7898
2.8084
2.7705
2.7926
2.7823
2.7571
2.7421
2.7301
2.7512
2.7609
2.7371
2.6838
2.7184
2.7344
2.7379
2.7782
2.7697
2.7807
2.7924
2.8465
2.8764
2.8963
2.9007
2.8891
2.8772
2.8746
2.8750
2.8651
2.8557
2.8515
2.8896
2.8764
2.9071
2.9043
2.8934
2.9174
2.9207
2.8817
2.8908
2.8463
2.8300
2.8120
2.7752
2.8337
2.8236
2.8283
2.8300
2.8342
2.8304
2.8401
2.8265
2.8482
2.8822
2.8937
2.9106
2.8537
2.8547
2.8906
2.8548
2.8550
2.8557
2.8507
2.8729
2.8087
2.8028
2.8125
2.7605
2.7783
2.7856
2.8082
2.8331
2.8392
2.8927
2.9238
2.9635
2.9429
2.9096
2.8651
2.8870
2.8919
2.8384
2.8568
2.8253
2.9017
2.9248
2.8681
2.8965
2.8850
2.8307
2.8399
2.8398
2.8512
2.9458
2.8999
2.8633
2.7403
2.7994
2.6793
2.6182
2.5964
2.6234
2.6058
2.5744
2.5909
2.6404
2.5884
2.5775
2.5278
2.5355
2.5107
2.4868
2.4758
2.4757
2.4920
2.5677
2.5471
2.5999
2.5986
2.5634
2.5580
2.5448
2.5629
2.5007
2.4591
2.4706
2.4140
2.3868
2.4185
2.3798
2.3311
2.3410
2.3080
2.3238
2.2756
2.2906
2.2265
2.2578
2.2467
2.2893
2.3362
2.3278
2.3080
2.3124
2.3573
2.3654
2.3627
2.3771
2.3759
2.3528
2.3458
2.3402
2.3727
2.3712
2.2977
2.3165
2.3175
2.2816
2.2718
2.2298
2.2704
2.2761
2.2807
2.2875
2.2874
2.3182
2.2939
2.3297
2.2985
2.3088
2.3078
2.3544
2.3778
2.3794
2.3739
2.4099
2.3712
2.3435
2.3920
2.4182
2.4510
2.4484
2.4518
2.5173
2.4879
2.4771
2.4696
2.4574
2.4165
2.3828
2.3096
2.3672
2.3690
2.4173
2.4856
2.4441
2.4438
2.4429
2.4610
2.4393
2.4732
2.4418
2.4951
2.5082
2.5099
2.5478
2.5656
2.5246
2.4912
2.5136
2.4614
2.3786
2.3537
2.3677
2.3782
2.3894
2.3338
2.3351
2.4070
2.4333
2.3868
2.5000
2.4277
2.4510
2.3724
2.4065
2.3561
2.2774
2.3983
2.3535
2.2464
2.2092
2.2553
2.3739
2.3506
2.3880
2.4122
2.4461
2.3969
2.4521
2.5935
2.6111
2.4379
2.3489
2.2755
2.2950
2.2560
2.1499
2.1380
2.2009
2.2088
2.2640
2.2624
2.3988
2.3819
2.4182
2.4212
2.4393
2.4127
2.4438
2.4578
2.4066
2.4684
2.4022
2.4627
2.4882
2.5466
2.6044
2.6073
2.5426
2.6070
2.4815
2.5438
2.5043
2.4206
2.3585
2.3397
2.3857
2.2996
2.3591
2.3522
2.2537
2.3069
2.3264
2.3412
2.4026
2.3903
2.4396
2.4777
2.4335
2.5029
2.4733
2.4517
2.5191
2.4698
2.4194
2.4628
2.4798
2.5280
2.6409
2.6280
2.6522
2.6833
2.5955
2.6015
2.6540
2.5754
2.5932
2.5895
2.6242
2.6301
2.5825
2.6358
2.6087
2.6289
2.6037
2.6410
2.6692
2.7248
2.6858
2.7007
2.6901
2.7459
2.7240
2.7163
2.7220
2.7921
2.7181
2.6950
2.7451
2.7671
2.7990
2.7847
2.8037
2.7949
2.7788
2.7952
2.7801
2.7982
2.8812
2.8446
2.7641
2.7644
2.7455
2.7687
2.7395
2.7470
2.8029
2.8441
2.8805
2.7459
2.7604
2.7792
2.8210
2.7421
2.7669
2.7949
2.7836
2.8673
2.8946
2.8678
2.8922
3.0221
2.9573
2.8635
2.9728
2.8499
2.8713
2.7641
2.4602
2.4090
2.3673
2.3873
2.3418
2.3347
2.3509
2.3383
2.3295
2.2939
2.2911
2.2996
2.3148
2.3254
2.3460
2.3656
2.3602
2.3572
2.3242
2.3416
2.3786
2.3940
2.3601
2.3412
2.3454
2.3714
2.3773
2.3923
2.4117
2.3908
2.3638
2.3736
2.3959
2.4279
2.4378
2.4635
2.4448
2.4596
2.4433
2.3631
2.3367
2.3318
2.3346
2.3526
2.3647
2.4698
2.4825
2.4874
2.4854
2.5016
2.5372
2.5420
2.5536
2.6300
2.6112
2.6249
2.5501
2.5584
2.5532
2.5516
2.4765
2.4134
2.4672
2.4790
2.4833
2.4541
2.5174
2.5214
2.4953
2.6042
2.5639
2.6088
2.7033
2.7594
2.7271
2.6999
2.6821
2.6854
2.6941
2.6999
2.7031
2.6763
2.6898
2.6851
2.6976
2.7286
2.7120
2.6952
2.7093
2.7050
2.6921
2.6758
2.6772
2.7365
2.6743
2.6970
2.6531
2.7487
2.7269
2.7392
2.7109
2.7574
2.7606
2.7270
2.7229
2.5747
2.4516
2.4378
2.3937
2.4109
2.4281
2.3598
2.4355
2.4640
2.4865
2.5123
2.4868
2.4462
2.4077
2.4198
2.4754
2.4781
2.5177
2.5243
2.4987
2.4777
2.5076
2.4951
2.4834
2.4875
2.4941
2.5421
2.4137
2.3502
2.2727
2.3099
2.2362
2.2000
2.1952
2.1834
2.1831
2.2348
2.2538
2.2792
2.3090
2.2257
2.2488
2.3054
2.3307
2.3811
2.3739
2.3265
2.3125
2.3832
2.4330
2.4162
2.4618
2.5159
2.5561
2.5543
2.7002
2.7781
2.6648
2.5799
2.6160
2.5920
2.6203
2.6978
2.6834
2.7072
2.6791
2.6685
2.6785
2.6257
2.6305
2.4520
2.4671
2.3764
2.4389
2.4956
2.5719
2.5924
2.6175
2.5853
2.5863
2.5767
2.5917
2.5640
2.5871
2.5609
2.5097
2.4719
2.5249
2.5207
2.5598
2.6469
2.6334
2.6398
2.5560
2.4167
2.3904
2.3768
2.1518
2.1354
2.0385
2.0916
2.0266
2.0300