Historical British pound / Turkish lira

History of daily rates GBP /TRY since Monday, 31 May 2004.

The maximum was reached on

1 British pound = 42.9395 Turkish lira

the minimum on

1 British pound = 2.1283 Turkish lira

Price history of TRY / GBP

Date GBP/TRY
42.8277
41.9343
41.2902
41.7715
41.7345
41.2163
41.2270
41.0121
40.9462
40.5109
40.5417
40.7432
40.2182
40.3560
40.7078
40.4848
40.6547
41.1605
41.0739
40.0663
39.4919
38.8619
38.7871
38.2814
38.5916
38.4557
38.2674
38.1270
37.6109
37.1727
36.7644
36.3612
36.5397
36.5319
36.0039
35.1320
35.1217
34.3841
34.4050
34.0397
33.9625
33.2066
33.2510
33.4250
33.6270
33.7937
33.1800
34.7213
34.3297
34.5248
34.5756
34.5678
34.4977
33.6192
32.8935
33.1613
30.1949
29.6178
26.4499
24.8772
24.7000
24.6556
24.6036
24.2972
24.2596
23.9925
23.0898
22.7231
22.7803
22.7177
22.8952
22.6517
23.2337
23.2316
22.9284
22.8610
22.6145
22.5487
22.6691
22.8484
22.7150
22.2732
22.0038
21.8470
21.2646
21.3577
21.0333
21.0877
20.5951
21.0076
19.8647
20.9420
21.3068
21.0684
21.3195
21.3020
21.6528
21.6845
21.9374
21.4974
20.8694
20.6455
20.3524
20.3238
21.2085
20.9757
20.8065
20.7245
20.0279
19.2349
18.6346
18.6117
18.8215
19.5268
19.2687
18.8540
18.5777
18.5940
18.3965
18.4039
17.8829
18.1687
18.3663
18.7595
17.6107
15.6361
17.8062
18.2693
18.3244
16.9713
15.2875
13.4973
13.1476
13.0342
13.2018
12.8348
12.2321
12.0441
12.0832
11.8496
11.6614
11.4650
11.5247
11.5713
11.7088
11.9820
11.6063
11.8357
11.7338
11.9927
12.0055
12.0586
12.2277
11.9436
12.2101
12.0819
11.8680
11.7555
11.6942
11.4898
11.5261
11.3269
11.2228
11.3002
11.3867
10.8525
10.4698
10.7402
10.1419
9.8742
9.6873
9.7337
9.8373
10.1371
10.1698
10.1118
10.0790
10.0320
10.2888
10.4665
10.4216
10.4383
10.5076
10.1782
10.6828
10.9069
10.5333
10.2041
10.3084
10.0885
10.0386
9.7832
9.6226
9.8122
9.8322
9.6434
9.6788
9.5926
9.1092
8.8720
8.6809
8.6111
8.5742
8.4371
8.5589
8.6283
8.6339
8.5079
8.3149
8.3907
8.7115
8.7726
8.6806
8.6376
8.4857
8.2764
8.1285
7.5925
7.8874
8.0484
7.8811
7.9059
7.8656
7.7583
7.7780
7.7613
7.6910
7.6183
7.8637
7.7997
7.6988
7.7611
7.6396
7.4312
7.4059
7.4234
7.4190
7.3915
7.3673
7.6019
7.4772
7.1768
6.9434
7.1119
7.1196
7.0930
7.0076
7.1128
6.8515
6.7207
6.7970
6.8632
7.0749
7.1486
7.1755
7.1475
7.3917
7.3661
7.3513
7.3905
7.6919
7.6721
7.9028
7.9757
7.6950
7.5658
7.6042
7.4341
7.2084
7.3496
7.2536
7.1983
7.1063
6.9652
6.8484
6.7927
6.7968
7.0075
6.8666
7.0330
6.8840
6.7376
6.7278
6.7796
6.6937
6.6834
6.7223
6.8307
7.0353
6.9489
7.1215
7.3473
7.6021
8.0076
7.7462
8.0694
8.3174
8.4251
8.5437
7.9477
7.8108
8.8717
6.8123
6.4170
6.2084
6.4241
6.2465
6.0647
6.2230
6.2422
6.0464
6.1065
6.1017
6.1518
5.9062
5.7871
5.5893
5.7263
5.8750
5.7610
5.5906
5.6473
5.5318
5.3452
5.2769
5.2874
5.2596
5.2618
5.2813
5.3296
5.2823
5.2433
5.0814
5.1233
5.0922
5.1242
5.1161
5.2226
5.2033
5.2057
5.0770
5.0442
4.9945
4.9036
4.8334
4.8729
4.7368
4.7764
4.7167
4.4943
4.4352
4.4693
4.5107
4.5723
4.6025
4.6439
4.6324
4.6073
4.6478
4.6039
4.4545
4.4855
4.4553
4.5486
4.5889
4.6344
4.5758
4.6391
4.5835
4.5672
4.6490
4.6329
4.5519
4.5338
4.4703
4.5663
4.5441
4.4881
4.5191
4.5960
4.5887
4.7206
4.7043
4.5832
4.5143
4.3491
4.3106
4.3773
4.3975
4.4782
4.2396
4.1951
4.1064
3.9258
3.7872
3.7667
3.7743
3.7958
3.8803
3.8658
3.8808
3.9585
3.9175
3.8685
3.8629
3.7905
3.8886
3.9425
3.9768
3.9646
3.7627
3.8509
3.8853
4.2452
4.1899
4.2235
4.3227
4.3375
4.2672
4.2385
4.0962
4.0817
4.0457
4.0100
4.0357
4.0688
4.1323
4.1136
4.1268
4.1176
4.2389
4.2487
4.2322
4.2335
4.2967
4.3622
4.3767
4.3194
4.3527
4.3478
4.4947
4.3777
4.3915
4.3215
4.3732
4.4145
4.3758
4.4420
4.4913
4.4887
4.5216
4.6320
4.6617
4.7130
4.6228
4.4768
4.6339
4.4580
4.3214
4.3301
4.3022
4.1857
4.1051
4.1856
4.2441
4.2288
4.2648
4.1983
4.0714
4.0419
4.0410
4.1958
4.1012
4.0904
4.0150
3.9047
3.8318
3.8571
3.8146
3.8982
3.9420
3.8661
3.8177
3.7737
3.7670
3.6596
3.5567
3.5231
3.4696
3.5557
3.5996
3.6081
3.6757
3.5484
3.4866
3.5005
3.4894
3.5794
3.5659
3.5947
3.6291
3.6524
3.6553
3.6973
3.6654
3.5955
3.4935
3.5887
3.6101
3.6205
3.6074
3.5929
3.5618
3.6199
3.6173
3.6492
3.6263
3.6404
3.6336
3.5023
3.5264
3.5079
3.5253
3.5106
3.5444
3.5772
3.5803
3.5487
3.5071
3.5782
3.6893
3.6910
3.6896
3.7108
3.6585
3.6398
3.6338
3.7148
3.8005
3.6801
3.5669
3.5646
3.5089
3.4287
3.3086
3.3350
3.3285
3.2443
3.2598
3.2644
3.2176
3.2026
3.1946
3.1674
3.2072
3.2661
3.1835
3.1884
3.1904
3.1452
3.1088
3.0524
2.9745
2.9598
2.9568
2.9358
2.9269
2.9154
2.9310
2.9977
2.9419
2.9484
2.8824
2.7898
2.8084
2.7705
2.7926
2.7823
2.7571
2.7421
2.7301
2.7512
2.7609
2.7371
2.6838
2.7184
2.7344
2.7379
2.7782
2.7697
2.7807
2.7924
2.8465
2.8764
2.8963
2.9007
2.8891
2.8772
2.8746
2.8750
2.8651
2.8557
2.8515
2.8896
2.8764
2.9071
2.9043
2.8934
2.9174
2.9207
2.8817
2.8908
2.8463
2.8300
2.8120
2.7752
2.8337
2.8236
2.8283
2.8300
2.8342
2.8304
2.8401
2.8265
2.8482
2.8822
2.8937
2.9106
2.8537
2.8547
2.8906
2.8548
2.8550
2.8557
2.8507
2.8729
2.8087
2.8028
2.8125
2.7605
2.7783
2.7856
2.8082
2.8331
2.8392
2.8927
2.9238
2.9635
2.9429
2.9096
2.8651
2.8870
2.8919
2.8384
2.8568
2.8253
2.9017
2.9248
2.8681
2.8965
2.8850
2.8307
2.8399
2.8398
2.8512
2.9458
2.8999
2.8633
2.7403
2.7994
2.6793
2.6182
2.5964
2.6234
2.6058
2.5744
2.5909
2.6404
2.5884
2.5775
2.5278
2.5355
2.5107
2.4868
2.4758
2.4757
2.4920
2.5677
2.5471
2.5999
2.5986
2.5634
2.5580
2.5448
2.5629
2.5007
2.4591
2.4706
2.4140
2.3868
2.4185
2.3798
2.3311
2.3410
2.3080
2.3238
2.2756
2.2906
2.2265
2.2578
2.2467
2.2893
2.3362
2.3278
2.3080
2.3124
2.3573
2.3654
2.3627
2.3771
2.3759
2.3528
2.3458
2.3402
2.3727
2.3712
2.2977
2.3165
2.3175
2.2816
2.2718
2.2298
2.2704
2.2761
2.2807
2.2875
2.2874
2.3182
2.2939
2.3297
2.2985
2.3088
2.3078
2.3544
2.3778
2.3794
2.3739
2.4099
2.3712
2.3435
2.3920
2.4182
2.4510
2.4484
2.4518
2.5173
2.4879
2.4771
2.4696
2.4574
2.4165
2.3828
2.3096
2.3672
2.3690
2.4173
2.4856
2.4441
2.4438
2.4429
2.4610
2.4393
2.4732
2.4418
2.4951
2.5082
2.5099
2.5478
2.5656
2.5246
2.4912
2.5136
2.4614
2.3786
2.3537
2.3677
2.3782
2.3894
2.3338
2.3351
2.4070
2.4333
2.3868
2.5000
2.4277
2.4510
2.3724
2.4065
2.3561
2.2774
2.3983
2.3535
2.2464
2.2092
2.2553
2.3739
2.3506
2.3880
2.4122
2.4461
2.3969
2.4521
2.5935
2.6111
2.4379
2.3489
2.2755
2.2950
2.2560
2.1499
2.1380
2.2009
2.2088
2.2640
2.2624
2.3988
2.3819
2.4182
2.4212
2.4393
2.4127
2.4438
2.4578
2.4066
2.4684
2.4022
2.4627
2.4882
2.5466
2.6044
2.6073
2.5426
2.6070
2.4815
2.5438
2.5043
2.4206
2.3585
2.3397
2.3857
2.2996
2.3591
2.3522
2.2537
2.3069
2.3264
2.3412
2.4026
2.3903
2.4396
2.4777
2.4335
2.5029
2.4733
2.4517
2.5191
2.4698
2.4194
2.4628
2.4798
2.5280
2.6409
2.6280
2.6522
2.6833
2.5955
2.6015
2.6540
2.5754
2.5932
2.5895
2.6242
2.6301
2.5825
2.6358
2.6087
2.6289
2.6037
2.6410
2.6692
2.7248
2.6858
2.7007
2.6901
2.7459
2.7240
2.7163
2.7220
2.7921
2.7181
2.6950
2.7451
2.7671
2.7990
2.7847
2.8037
2.7949
2.7788
2.7952
2.7801
2.7982
2.8812
2.8446
2.7641
2.7644
2.7455
2.7687
2.7395
2.7470
2.8029
2.8441
2.8805
2.7459
2.7604
2.7792
2.8210
2.7421
2.7669
2.7949
2.7836
2.8673
2.8946
2.8678
2.8922
3.0221
2.9573
2.8635
2.9728
2.8499
2.8713
2.7641
2.4602
2.4090
2.3673
2.3873
2.3418
2.3347
2.3509
2.3383
2.3295
2.2939
2.2911
2.2996
2.3148
2.3254
2.3460
2.3656
2.3602
2.3572
2.3242
2.3416
2.3786
2.3940
2.3601
2.3412
2.3454
2.3714
2.3773
2.3923
2.4117
2.3908
2.3638
2.3736
2.3959
2.4279
2.4378
2.4635
2.4448
2.4596
2.4433
2.3631
2.3367
2.3318
2.3346
2.3526
2.3647
2.4698
2.4825
2.4874
2.4854
2.5016
2.5372
2.5420
2.5536
2.6300
2.6112
2.6249
2.5501
2.5584
2.5532
2.5516
2.4765
2.4134
2.4672
2.4790
2.4833
2.4541
2.5174
2.5214
2.4953
2.6042
2.5639
2.6088
2.7033
2.7594
2.7271
2.6999
2.6821
2.6854
2.6941
2.6999
2.7031
2.6763
2.6898
2.6851
2.6976
2.7286
2.7120
2.6952
2.7093
2.7050
2.6921
2.6758
2.6772
2.7365
2.6743
2.6970
2.6531
2.7487
2.7269
2.7392
2.7109
2.7574