Historical British pound / Turkish lira

History of daily rates GBP /TRY since Monday, 21 January 2002.

The maximum was reached on

1 British pound = 22.0503 Turkish lira

the minimum on

1 British pound = 1.8519 Turkish lira

Price history of TRY / GBP

Date GBP/TRY
18.4842
18.7595
17.6107
15.6361
17.8062
18.2693
18.3244
16.9713
15.2875
13.4973
13.1476
13.0342
13.2018
12.8348
12.2321
12.0441
12.0832
11.8496
11.6614
11.4650
11.5247
11.5713
11.7088
11.9820
11.6063
11.8357
11.7338
11.9927
12.0055
12.0586
12.2277
11.9436
12.2101
12.0819
11.8680
11.7555
11.6942
11.4898
11.5261
11.3269
11.2228
11.3002
11.3867
10.8525
10.4698
10.7402
10.1419
9.8742
9.6873
9.7337
9.8373
10.1371
10.1698
10.1118
10.0790
10.0320
10.2888
10.4665
10.4216
10.4383
10.5076
10.1782
10.6828
10.9069
10.5333
10.2041
10.3084
10.0885
10.0386
9.7832
9.6226
9.8122
9.8322
9.6434
9.6788
9.5926
9.1092
8.8720
8.6809
8.6111
8.5742
8.4371
8.5589
8.6283
8.6339
8.5079
8.3149
8.3907
8.7115
8.7726
8.6806
8.6376
8.4857
8.2764
8.1285
7.5925
7.8874
8.0484
7.8811
7.9059
7.8656
7.7583
7.7780
7.7613
7.6910
7.6183
7.8637
7.7997
7.6988
7.7611
7.6396
7.4312
7.4059
7.4234
7.4190
7.3915
7.3673
7.6019
7.4772
7.1768
6.9434
7.1119
7.1196
7.0930
7.0076
7.1128
6.8515
6.7207
6.7970
6.8632
7.0749
7.1486
7.1755
7.1475
7.3917
7.3661
7.3513
7.3905
7.6919
7.6721
7.9028
7.9757
7.6950
7.5658
7.6042
7.4341
7.2084
7.3496
7.2536
7.1983
7.1063
6.9652
6.8484
6.7927
6.7968
7.0075
6.8666
7.0330
6.8840
6.7376
6.7278
6.7796
6.6937
6.6834
6.7223
6.8307
7.0353
6.9489
7.1215
7.3473
7.6021
8.0076
7.7462
8.0694
8.3174
8.4251
8.5437
7.9477
7.8108
8.8717
6.8123
6.4170
6.2084
6.4241
6.2465
6.0647
6.2230
6.2422
6.0464
6.1065
6.1017
6.1518
5.9062
5.7871
5.5893
5.7263
5.8750
5.7610
5.5906
5.6473
5.5318
5.3452
5.2769
5.2874
5.2596
5.2618
5.2813
5.3296
5.2823
5.2433
5.0814
5.1233
5.0922
5.1242
5.1161
5.2226
5.2033
5.2057
5.0770
5.0442
4.9945
4.9036
4.8334
4.8729
4.7368
4.7764
4.7167
4.4943
4.4352
4.4693
4.5107
4.5723
4.6025
4.6439
4.6324
4.6073
4.6478
4.6039
4.4545
4.4855
4.4553
4.5486
4.5889
4.6344
4.5758
4.6391
4.5835
4.5672
4.6490
4.6329
4.5519
4.5338
4.4703
4.5663
4.5441
4.4881
4.5191
4.5960
4.5887
4.7206
4.7043
4.5832
4.5143
4.3491
4.3106
4.3773
4.3975
4.4782
4.2396
4.1951
4.1064
3.9258
3.7872
3.7667
3.7743
3.7958
3.8803
3.8658
3.8808
3.9585
3.9175
3.8685
3.8629
3.7905
3.8886
3.9425
3.9768
3.9646
3.7627
3.8509
3.8853
4.2452
4.1899
4.2235
4.3227
4.3375
4.2672
4.2385
4.0962
4.0817
4.0457
4.0100
4.0357
4.0688
4.1323
4.1136
4.1268
4.1176
4.2389
4.2487
4.2322
4.2335
4.2967
4.3622
4.3767
4.3194
4.3527
4.3478
4.4947
4.3777
4.3915
4.3215
4.3732
4.4145
4.3758
4.4420
4.4913
4.4887
4.5216
4.6320
4.6617
4.7130
4.6228
4.4768
4.6339
4.4580
4.3214
4.3301
4.3022
4.1857
4.1051
4.1856
4.2441
4.2288
4.2648
4.1983
4.0714
4.0419
4.0410
4.1958
4.1012
4.0904
4.0150
3.9047
3.8318
3.8571
3.8146
3.8982
3.9420
3.8661
3.8177
3.7737
3.7670
3.6596
3.5567
3.5231
3.4696
3.5557
3.5996
3.6081
3.6757
3.5484
3.4866
3.5005
3.4894
3.5794
3.5659
3.5947
3.6291
3.6524
3.6553
3.6973
3.6654
3.5955
3.4935
3.5887
3.6101
3.6205
3.6074
3.5929
3.5618
3.6199
3.6173
3.6492
3.6263
3.6404
3.6336
3.5023
3.5264
3.5079
3.5253
3.5106
3.5444
3.5772
3.5803
3.5487
3.5071
3.5782
3.6893
3.6910
3.6896
3.7108
3.6585
3.6398
3.6338
3.7148
3.8005
3.6801
3.5669
3.5646
3.5089
3.4287
3.3086
3.3350
3.3285
3.2443
3.2598
3.2644
3.2176
3.2026
3.1946
3.1674
3.2072
3.2661
3.1835
3.1884
3.1904
3.1452
3.1088
3.0524
2.9745
2.9598
2.9568
2.9358
2.9269
2.9154
2.9310
2.9977
2.9419
2.9484
2.8824
2.7898
2.8084
2.7705
2.7926
2.7823
2.7571
2.7421
2.7301
2.7512
2.7609
2.7371
2.6838
2.7184
2.7344
2.7379
2.7782
2.7697
2.7807
2.7924
2.8465
2.8764
2.8963
2.9007
2.8891
2.8772
2.8746
2.8750
2.8651
2.8557
2.8515
2.8896
2.8764
2.9071
2.9043
2.8934
2.9174
2.9207
2.8817
2.8908
2.8463
2.8300
2.8120
2.7752
2.8337
2.8236
2.8283
2.8300
2.8342
2.8304
2.8401
2.8265
2.8482
2.8822
2.8937
2.9106
2.8537
2.8547
2.8906
2.8548
2.8550
2.8557
2.8507
2.8729
2.8087
2.8028
2.8125
2.7605
2.7783
2.7856
2.8082
2.8331
2.8392
2.8927
2.9238
2.9635
2.9429
2.9096
2.8651
2.8870
2.8919
2.8384
2.8568
2.8253
2.9017
2.9248
2.8681
2.8965
2.8850
2.8307
2.8399
2.8398
2.8512
2.9458
2.8999
2.8633
2.7403
2.7994
2.6793
2.6182
2.5964
2.6234
2.6058
2.5744
2.5909
2.6404
2.5884
2.5775
2.5278
2.5355
2.5107
2.4868
2.4758
2.4757
2.4920
2.5677
2.5471
2.5999
2.5986
2.5634
2.5580
2.5448
2.5629
2.5007
2.4591
2.4706
2.4140
2.3868
2.4185
2.3798
2.3311
2.3410
2.3080
2.3238
2.2756
2.2906
2.2265
2.2578
2.2467
2.2893
2.3362
2.3278
2.3080
2.3124
2.3573
2.3654
2.3627
2.3771
2.3759
2.3528
2.3458
2.3402
2.3727
2.3712
2.2977
2.3165
2.3175
2.2816
2.2718
2.2298
2.2704
2.2761
2.2807
2.2875
2.2874
2.3182
2.2939
2.3297
2.2985
2.3088
2.3078
2.3544
2.3778
2.3794
2.3739
2.4099
2.3712
2.3435
2.3920
2.4182
2.4510
2.4484
2.4518
2.5173
2.4879
2.4771
2.4696
2.4574
2.4165
2.3828
2.3096
2.3672
2.3690
2.4173
2.4856
2.4441
2.4438
2.4429
2.4610
2.4393
2.4732
2.4418
2.4951
2.5082
2.5099
2.5478
2.5656
2.5246
2.4912
2.5136
2.4614
2.3786
2.3537
2.3677
2.3782
2.3894
2.3338
2.3351
2.4070
2.4333
2.3868
2.5000
2.4277
2.4510
2.3724
2.4065
2.3561
2.2774
2.3983
2.3535
2.2464
2.2092
2.2553
2.3739
2.3506
2.3880
2.4122
2.4461
2.3969
2.4521
2.5935
2.6111
2.4379
2.3489
2.2755
2.2950
2.2560
2.1499
2.1380
2.2009
2.2088
2.2640
2.2624
2.3988
2.3819
2.4182
2.4212
2.4393
2.4127
2.4438
2.4578
2.4066
2.4684
2.4022
2.4627
2.4882
2.5466
2.6044
2.6073
2.5426
2.6070
2.4815
2.5438
2.5043
2.4206
2.3585
2.3397
2.3857
2.2996
2.3591
2.3522
2.2537
2.3069
2.3264
2.3412
2.4026
2.3903
2.4396
2.4777
2.4335
2.5029
2.4733
2.4517
2.5191
2.4698
2.4194
2.4628
2.4798
2.5280
2.6409
2.6280
2.6522
2.6833
2.5955
2.6015
2.6540
2.5754
2.5932
2.5895
2.6242
2.6301
2.5825
2.6358
2.6087
2.6289
2.6037
2.6410
2.6692
2.7248
2.6858
2.7007
2.6901
2.7459
2.7240
2.7163
2.7220
2.7921
2.7181
2.6950
2.7451
2.7671
2.7990
2.7847
2.8037
2.7949
2.7788
2.7952
2.7801
2.7982
2.8812
2.8446
2.7641
2.7644
2.7455
2.7687
2.7395
2.7470
2.8029
2.8441
2.8805
2.7459
2.7604
2.7792
2.8210
2.7421
2.7669
2.7949
2.7836
2.8673
2.8946
2.8678
2.8922
3.0221
2.9573
2.8635
2.9728
2.8499
2.8713
2.7641
2.4602
2.4090
2.3673
2.3873
2.3418
2.3347
2.3509
2.3383
2.3295
2.2939
2.2911
2.2996
2.3148
2.3254
2.3460
2.3656
2.3602
2.3572
2.3242
2.3416
2.3786
2.3940
2.3601
2.3412
2.3454
2.3714
2.3773
2.3923
2.4117
2.3908
2.3638
2.3736
2.3959
2.4279
2.4378
2.4635
2.4448
2.4596
2.4433
2.3631
2.3367
2.3318
2.3346
2.3526
2.3647
2.4698
2.4825
2.4874
2.4854
2.5016
2.5372
2.5420
2.5536
2.6300
2.6112
2.6249
2.5501
2.5584
2.5532
2.5516
2.4765
2.4134
2.4672
2.4790
2.4833
2.4541
2.5174
2.5214
2.4953
2.6042
2.5639
2.6088
2.7033
2.7594
2.7271
2.6999
2.6821
2.6854
2.6941
2.6999
2.7031
2.6763
2.6898
2.6851
2.6976
2.7286
2.7120
2.6952
2.7093
2.7050
2.6921
2.6758
2.6772
2.7365
2.6743
2.6970
2.6531
2.7487
2.7269
2.7392
2.7109
2.7574
2.7606
2.7270
2.7229
2.5747
2.4516
2.4378
2.3937
2.4109
2.4281
2.3598
2.4355
2.4640
2.4865
2.5123
2.4868
2.4462
2.4077
2.4198
2.4754
2.4781
2.5177
2.5243
2.4987
2.4777
2.5076
2.4951
2.4834
2.4875
2.4941
2.5421
2.4137
2.3502
2.2727
2.3099
2.2362
2.2000
2.1952
2.1834
2.1831
2.2348
2.2538
2.2792
2.3090
2.2257
2.2488
2.3054
2.3307
2.3811
2.3739
2.3265
2.3125
2.3832
2.4330
2.4162
2.4618
2.5159
2.5561
2.5543
2.7002
2.7781
2.6648
2.5799
2.6160
2.5920
2.6203
2.6978
2.6834
2.7072
2.6791
2.6685
2.6785
2.6257
2.6305
2.4520
2.4671
2.3764
2.4389
2.4956
2.5719
2.5924
2.6175
2.5853
2.5863
2.5767
2.5917
2.5640
2.5871
2.5609
2.5097
2.4719
2.5249
2.5207
2.5598
2.6469
2.6334
2.6398
2.5560
2.4167
2.3904
2.3768
2.1518
2.1354
2.0385
2.0916
2.0266
2.0300
1.9519
1.9172
1.8817
1.8805
1.9381
1.9240
1.9285
1.9647
1.9649
1.9415
1.9659
1.8632
1.8876
1.9041