Istorijos Pensų sterlingų / Albanijos lekas
Istorija dienos normos GBX /ALL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pensų sterlingų = 1.9576 Albanijos lekas
rečiausiai
1 Pensų sterlingų = 1.0723 Albanijos lekas
| Date | GBX/ALL |
|---|---|
| 1.0726 | |
| 1.0784 | |
| 1.0792 | |
| 1.0845 | |
| 1.0878 | |
| 1.0888 | |
| 1.0940 | |
| 1.1038 | |
| 1.0987 | |
| 1.0963 | |
| 1.0917 | |
| 1.0860 | |
| 1.0955 | |
| 1.1005 | |
| 1.1012 | |
| 1.1055 | |
| 1.0961 | |
| 1.1027 | |
| 1.1131 | |
| 1.1024 | |
| 1.0983 | |
| 1.1090 | |
| 1.0977 | |
| 1.1061 | |
| 1.1080 | |
| 1.1122 | |
| 1.1121 | |
| 1.1021 | |
| 1.1036 | |
| 1.1055 | |
| 1.1117 | |
| 1.1071 | |
| 1.1080 | |
| 1.1146 | |
| 1.1100 | |
| 1.1165 | |
| 1.1072 | |
| 1.1062 | |
| 1.0985 | |
| 1.1018 | |
| 1.0974 | |
| 1.0942 | |
| 1.0978 | |
| 1.0999 | |
| 1.1033 | |
| 1.1111 | |
| 1.1124 | |
| 1.1090 | |
| 1.1134 | |
| 1.1109 | |
| 1.1141 | |
| 1.1210 | |
| 1.1228 | |
| 1.1304 | |
| 1.1145 | |
| 1.1297 | |
| 1.1233 | |
| 1.1220 | |
| 1.1228 | |
| 1.1299 | |
| 1.1265 | |
| 1.1367 | |
| 1.1524 | |
| 1.1552 | |
| 1.1564 | |
| 1.1649 | |
| 1.1680 | |
| 1.1726 | |
| 1.1610 | |
| 1.1630 | |
| 1.1554 | |
| 1.1673 | |
| 1.1613 | |
| 1.1506 | |
| 1.1557 | |
| 1.1879 | |
| 1.1794 | |
| 1.1817 | |
| 1.1834 | |
| 1.2061 | |
| 1.1942 | |
| 1.1897 | |
| 1.1922 | |
| 1.1876 | |
| 1.1629 | |
| 1.1760 | |
| 1.1743 | |
| 1.1812 | |
| 1.1794 | |
| 1.1910 | |
| 1.1852 | |
| 1.1871 | |
| 1.1867 | |
| 1.1711 | |
| 1.1733 | |
| 1.1879 | |
| 1.1676 | |
| 1.1823 | |
| 1.1818 | |
| 1.1783 | |
| 1.1762 | |
| 1.1773 | |
| 1.1850 | |
| 1.1817 | |
| 1.1803 | |
| 1.1859 | |
| 1.1799 | |
| 1.1729 | |
| 1.1736 | |
| 1.1752 | |
| 1.1749 | |
| 1.1775 | |
| 1.1756 | |
| 1.1777 | |
| 1.1756 | |
| 1.1789 | |
| 1.1814 | |
| 1.1797 | |
| 1.1857 | |
| 1.1789 | |
| 1.1743 | |
| 1.1678 | |
| 1.1725 | |
| 1.1757 | |
| 1.1728 | |
| 1.1821 | |
| 1.1931 | |
| 1.1934 | |
| 1.2015 | |
| 1.2110 | |
| 1.2197 | |
| 1.2156 | |
| 1.2142 | |
| 1.2137 | |
| 1.2142 | |
| 1.2175 | |
| 1.2167 | |
| 1.2109 | |
| 1.2055 | |
| 1.2117 | |
| 1.1959 | |
| 1.2000 | |
| 1.2008 | |
| 1.1900 | |
| 1.1799 | |
| 1.1817 | |
| 1.1877 | |
| 1.1991 | |
| 1.2107 | |
| 1.2080 | |
| 1.2209 | |
| 1.2204 | |
| 1.2253 | |
| 1.2237 | |
| 1.2148 | |
| 1.2397 | |
| 1.2475 | |
| 1.2638 | |
| 1.2827 | |
| 1.2382 | |
| 1.2056 | |
| 1.2059 | |
| 1.1975 | |
| 1.1662 | |
| 1.1900 | |
| 1.2156 | |
| 1.2329 | |
| 1.2476 | |
| 1.2570 | |
| 1.2394 | |
| 1.2576 | |
| 1.2704 | |
| 1.2775 | |
| 1.2799 | |
| 1.2689 | |
| 1.2589 | |
| 1.2650 | |
| 1.2663 | |
| 1.2919 | |
| 1.3029 | |
| 1.3107 | |
| 1.2972 | |
| 1.3170 | |
| 1.2955 | |
| 1.3217 | |
| 1.3224 | |
| 1.3109 | |
| 1.3451 | |
| 1.2911 | |
| 1.2978 | |
| 1.3152 | |
| 1.3400 | |
| 1.3439 | |
| 1.3436 | |
| 1.3514 | |
| 1.3389 | |
| 1.3430 | |
| 1.3645 | |
| 1.3474 | |
| 1.3607 | |
| 1.3339 | |
| 1.3416 | |
| 1.2883 | |
| 1.3345 | |
| 1.3530 | |
| 1.3613 | |
| 1.3867 | |
| 1.3785 | |
| 1.3863 | |
| 1.3855 | |
| 1.3967 | |
| 1.3712 | |
| 1.3842 | |
| 1.3809 | |
| 1.3753 | |
| 1.3837 | |
| 1.4034 | |
| 1.3963 | |
| 1.4023 | |
| 1.4185 | |
| 1.4231 | |
| 1.4198 | |
| 1.4115 | |
| 1.4363 | |
| 1.4119 | |
| 1.4588 | |
| 1.4652 | |
| 1.5171 | |
| 1.4519 | |
| 1.4502 | |
| 1.4483 | |
| 1.4335 | |
| 1.4593 | |
| 1.4474 | |
| 1.4665 | |
| 1.4617 | |
| 1.4262 | |
| 1.4305 | |
| 1.4150 | |
| 1.4231 | |
| 1.4219 | |
| 1.4284 | |
| 1.4431 | |
| 1.4245 | |
| 1.4358 | |
| 1.4530 | |
| 1.4485 | |
| 1.4405 | |
| 1.4287 | |
| 1.4190 | |
| 1.4232 | |
| 1.4200 | |
| 1.4316 | |
| 1.4184 | |
| 1.4173 | |
| 1.4225 | |
| 1.4293 | |
| 1.4295 | |
| 1.4201 | |
| 1.4276 | |
| 1.4263 | |
| 1.4330 | |
| 1.4191 | |
| 1.4327 | |
| 1.4333 | |
| 1.4326 | |
| 1.4360 | |
| 1.4296 | |
| 1.4233 | |
| 1.4283 | |
| 1.4227 | |
| 1.4249 | |
| 1.4176 | |
| 1.4235 | |
| 1.4223 | |
| 1.4540 | |
| 1.4461 | |
| 1.4368 | |
| 1.4375 | |
| 1.4308 | |
| 1.4317 | |
| 1.4076 | |
| 1.4057 | |
| 1.4000 | |
| 1.3907 | |
| 1.3912 | |
| 1.3706 | |
| 1.3721 | |
| 1.3604 | |
| 1.3501 | |
| 1.3403 | |
| 1.3553 | |
| 1.3797 | |
| 1.3858 | |
| 1.3828 | |
| 1.3684 | |
| 1.3722 | |
| 1.3681 | |
| 1.3689 | |
| 1.3634 | |
| 1.3652 | |
| 1.3723 | |
| 1.3521 | |
| 1.3464 | |
| 1.3931 | |
| 1.3851 | |
| 1.3672 | |
| 1.3695 | |
| 1.3700 | |
| 1.3726 | |
| 1.3622 | |
| 1.3658 | |
| 1.3810 | |
| 1.3781 | |
| 1.3562 | |
| 1.3779 | |
| 1.3924 | |
| 1.3930 | |
| 1.3846 | |
| 1.3840 | |
| 1.3902 | |
| 1.4143 | |
| 1.3985 | |
| 1.4145 | |
| 1.4286 | |
| 1.4548 | |
| 1.4323 | |
| 1.4648 | |
| 1.3125 | |
| 1.3495 | |
| 1.4042 | |
| 1.4170 | |
| 1.4603 | |
| 1.4706 | |
| 1.4354 | |
| 1.4396 | |
| 1.4509 | |
| 1.4368 | |
| 1.4216 | |
| 1.4341 | |
| 1.4292 | |
| 1.4273 | |
| 1.4663 | |
| 1.4619 | |
| 1.4439 | |
| 1.4341 | |
| 1.4375 | |
| 1.4299 | |
| 1.4221 | |
| 1.4291 | |
| 1.4346 | |
| 1.4010 | |
| 1.3743 | |
| 1.3787 | |
| 1.3741 | |
| 1.3686 | |
| 1.3645 | |
| 1.3461 | |
| 1.3325 | |
| 1.3200 | |
| 1.3082 | |
| 1.3249 | |
| 1.3504 | |
| 1.3571 | |
| 1.3580 | |
| 1.3616 | |
| 1.3601 | |
| 1.3622 | |
| 1.3645 | |
| 1.3702 | |
| 1.3816 | |
| 1.3893 | |
| 1.4016 | |
| 1.4294 | |
| 1.4354 | |
| 1.4336 | |
| 1.4358 | |
| 1.4380 | |
| 1.4518 | |
| 1.4596 | |
| 1.4574 | |
| 1.4608 | |
| 1.4454 | |
| 1.4540 | |
| 1.4386 | |
| 1.4157 | |
| 1.4145 | |
| 1.4226 | |
| 1.4357 | |
| 1.4101 | |
| 1.4080 | |
| 1.3788 | |
| 1.3748 | |
| 1.3639 | |
| 1.3745 | |
| 1.3671 | |
| 1.3959 | |
| 1.4079 | |
| 1.3988 | |
| 1.4164 | |
| 1.4286 | |
| 1.4034 | |
| 1.4136 | |
| 1.4265 | |
| 1.4237 | |
| 1.4181 | |
| 1.4100 | |
| 1.4242 | |
| 1.4170 | |
| 1.4122 | |
| 1.3975 | |
| 1.4017 | |
| 1.4066 | |
| 1.4093 | |
| 1.4153 | |
| 1.4081 | |
| 1.4299 | |
| 1.4267 | |
| 1.4267 | |
| 1.4296 | |
| 1.4407 | |
| 1.4478 | |
| 1.4228 | |
| 1.4438 | |
| 1.4497 | |
| 1.4367 | |
| 1.4465 | |
| 1.4612 | |
| 1.4691 | |
| 1.4942 | |
| 1.4770 | |
| 1.4903 | |
| 1.5030 | |
| 1.4880 | |
| 1.4865 | |
| 1.5054 | |
| 1.4945 | |
| 1.5053 | |
| 1.4959 | |
| 1.5170 | |
| 1.5205 | |
| 1.5067 | |
| 1.5082 | |
| 1.4990 | |
| 1.5018 | |
| 1.5112 | |
| 1.5132 | |
| 1.5209 | |
| 1.4937 | |
| 1.5050 | |
| 1.4987 | |
| 1.4984 | |
| 1.5086 | |
| 1.4936 | |
| 1.5160 | |
| 1.5191 | |
| 1.5160 | |
| 1.4697 | |
| 1.4507 | |
| 1.4337 | |
| 1.4507 | |
| 1.4564 | |
| 1.4650 | |
| 1.4949 | |
| 1.4847 | |
| 1.5091 | |
| 1.4971 | |
| 1.5116 | |
| 1.5038 | |
| 1.5217 | |
| 1.5099 | |
| 1.5370 | |
| 1.5373 | |
| 1.5578 | |
| 1.5472 | |
| 1.5630 | |
| 1.5640 | |
| 1.5587 | |
| 1.5620 | |
| 1.5552 | |
| 1.5551 | |
| 1.5295 | |
| 1.5238 | |
| 1.5178 | |
| 1.5288 | |
| 1.5480 | |
| 1.5436 | |
| 1.5640 | |
| 1.5537 | |
| 1.5712 | |
| 1.5515 | |
| 1.5333 | |
| 1.5352 | |
| 1.5416 | |
| 1.5427 | |
| 1.5727 | |
| 1.5836 | |
| 1.5799 | |
| 1.5544 | |
| 1.5457 | |
| 1.5824 | |
| 1.4986 | |
| 1.4845 | |
| 1.4960 | |
| 1.4869 | |
| 1.4933 | |
| 1.5402 | |
| 1.5367 | |
| 1.5732 | |
| 1.5906 | |
| 1.5920 | |
| 1.5698 | |
| 1.5393 | |
| 1.5380 | |
| 1.5675 | |
| 1.5702 | |
| 1.5904 | |
| 1.6345 | |
| 1.5892 | |
| 1.6210 | |
| 1.7721 | |
| 1.7533 | |
| 1.7796 | |
| 1.8029 | |
| 1.7875 | |
| 1.7486 | |
| 1.7453 | |
| 1.7663 | |
| 1.7542 | |
| 1.7365 | |
| 1.7290 | |
| 1.7288 | |
| 1.7415 | |
| 1.7680 | |
| 1.7713 | |
| 1.7706 | |
| 1.7483 | |
| 1.7691 | |
| 1.7782 | |
| 1.8112 | |
| 1.8065 | |
| 1.8137 | |
| 1.8209 | |
| 1.8389 | |
| 1.8567 | |
| 1.8586 | |
| 1.8862 | |
| 1.9008 | |
| 1.9013 | |
| 1.9557 | |
| 1.9504 | |
| 1.9415 |