Ιστορικά Πένες στερλίνας / λεκ Αλβανίας

Ιστορία των ημερήσιων τιμών GBX /ALL από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 Πένες στερλίνας = 1.9576 λεκ Αλβανίας

το ελάχιστο για

1 Πένες στερλίνας = 1.0975 λεκ Αλβανίας

Ιστορία τιμή των ALL / GBX

Date GBX/ALL
1.1728
1.1821
1.1931
1.1934
1.2015
1.2110
1.2197
1.2156
1.2142
1.2137
1.2142
1.2175
1.2167
1.2109
1.2055
1.2117
1.1959
1.2000
1.2008
1.1900
1.1799
1.1817
1.1877
1.1991
1.2107
1.2080
1.2209
1.2204
1.2253
1.2237
1.2148
1.2397
1.2475
1.2638
1.2827
1.2382
1.2056
1.2059
1.1975
1.1662
1.1900
1.2156
1.2329
1.2476
1.2570
1.2394
1.2576
1.2704
1.2775
1.2799
1.2689
1.2589
1.2650
1.2663
1.2919
1.3029
1.3107
1.2972
1.3170
1.2955
1.3217
1.3224
1.3109
1.3451
1.2911
1.2978
1.3152
1.3400
1.3439
1.3436
1.3514
1.3389
1.3430
1.3645
1.3474
1.3607
1.3339
1.3416
1.2883
1.3345
1.3530
1.3613
1.3867
1.3785
1.3863
1.3855
1.3967
1.3712
1.3842
1.3809
1.3753
1.3837
1.4034
1.3963
1.4023
1.4185
1.4231
1.4198
1.4115
1.4363
1.4119
1.4588
1.4652
1.5171
1.4519
1.4502
1.4483
1.4335
1.4593
1.4474
1.4665
1.4617
1.4262
1.4305
1.4150
1.4231
1.4219
1.4284
1.4431
1.4245
1.4358
1.4530
1.4485
1.4405
1.4287
1.4190
1.4232
1.4200
1.4316
1.4184
1.4173
1.4225
1.4293
1.4295
1.4201
1.4276
1.4263
1.4330
1.4191
1.4327
1.4333
1.4326
1.4360
1.4296
1.4233
1.4283
1.4227
1.4249
1.4176
1.4235
1.4223
1.4540
1.4461
1.4368
1.4375
1.4308
1.4317
1.4076
1.4057
1.4000
1.3907
1.3912
1.3706
1.3721
1.3604
1.3501
1.3403
1.3553
1.3797
1.3858
1.3828
1.3684
1.3722
1.3681
1.3689
1.3634
1.3652
1.3723
1.3521
1.3464
1.3931
1.3851
1.3672
1.3695
1.3700
1.3726
1.3622
1.3658
1.3810
1.3781
1.3562
1.3779
1.3924
1.3930
1.3846
1.3840
1.3902
1.4143
1.3985
1.4145
1.4286
1.4548
1.4323
1.4648
1.3125
1.3495
1.4042
1.4170
1.4603
1.4706
1.4354
1.4396
1.4509
1.4368
1.4216
1.4341
1.4292
1.4273
1.4663
1.4619
1.4439
1.4341
1.4375
1.4299
1.4221
1.4291
1.4346
1.4010
1.3743
1.3787
1.3741
1.3686
1.3645
1.3461
1.3325
1.3200
1.3082
1.3249
1.3504
1.3571
1.3580
1.3616
1.3601
1.3622
1.3645
1.3702
1.3816
1.3893
1.4016
1.4294
1.4354
1.4336
1.4358
1.4380
1.4518
1.4596
1.4574
1.4608
1.4454
1.4540
1.4386
1.4157
1.4145
1.4226
1.4357
1.4101
1.4080
1.3788
1.3748
1.3639
1.3745
1.3671
1.3959
1.4079
1.3988
1.4164
1.4286
1.4034
1.4136
1.4265
1.4237
1.4181
1.4100
1.4242
1.4170
1.4122
1.3975
1.4017
1.4066
1.4093
1.4153
1.4081
1.4299
1.4267
1.4267
1.4296
1.4407
1.4478
1.4228
1.4438
1.4497
1.4367
1.4465
1.4612
1.4691
1.4942
1.4770
1.4903
1.5030
1.4880
1.4865
1.5054
1.4945
1.5053
1.4959
1.5170
1.5205
1.5067
1.5082
1.4990
1.5018
1.5112
1.5132
1.5209
1.4937
1.5050
1.4987
1.4984
1.5086
1.4936
1.5160
1.5191
1.5160
1.4697
1.4507
1.4337
1.4507
1.4564
1.4650
1.4949
1.4847
1.5091
1.4971
1.5116
1.5038
1.5217
1.5099
1.5370
1.5373
1.5578
1.5472
1.5630
1.5640
1.5587
1.5620
1.5552
1.5551
1.5295
1.5238
1.5178
1.5288
1.5480
1.5436
1.5640
1.5537
1.5712
1.5515
1.5333
1.5352
1.5416
1.5427
1.5727
1.5836
1.5799
1.5544
1.5457
1.5824
1.4986
1.4845
1.4960
1.4869
1.4933
1.5402
1.5367
1.5732
1.5906
1.5920
1.5698
1.5393
1.5380
1.5675
1.5702
1.5904
1.6345
1.5892
1.6210
1.7721
1.7533
1.7796
1.8029
1.7875
1.7486
1.7453
1.7663
1.7542
1.7365
1.7290
1.7288
1.7415
1.7680
1.7713
1.7706
1.7483
1.7691
1.7782
1.8112
1.8065
1.8137
1.8209
1.8389
1.8567
1.8586
1.8862
1.9008
1.9013
1.9557
1.9504
1.9415