Istorijos Pensų sterlingų / Bulgarijos levas

Istorija dienos normos GBX /BGN nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Pensų sterlingų = 0.027908 Bulgarijos levas

rečiausiai

1 Pensų sterlingų = 0.020866 Bulgarijos levas

Kaina istorija BGN / GBX

Date GBX/BGN
0.022835
0.022854
0.022870
0.022855
0.022820
0.022874
0.023061
0.022937
0.022854
0.022671
0.022598
0.022619
0.022609
0.022608
0.022643
0.022414
0.022590
0.022701
0.022576
0.022480
0.022489
0.022379
0.022533
0.022521
0.022626
0.022592
0.022418
0.022385
0.022427
0.022444
0.022429
0.022420
0.022576
0.022516
0.022569
0.022417
0.022385
0.022276
0.022361
0.022222
0.022175
0.022233
0.022266
0.022301
0.022434
0.022506
0.022424
0.022480
0.022412
0.022415
0.022617
0.022576
0.022597
0.022513
0.022685
0.022629
0.022497
0.022606
0.022601
0.022568
0.022715
0.022873
0.022838
0.022932
0.023251
0.023195
0.023359
0.023253
0.023133
0.022939
0.022968
0.022963
0.022656
0.022888
0.023404
0.023392
0.023260
0.023303
0.023677
0.023609
0.023495
0.023487
0.023416
0.023084
0.023172
0.023263
0.023554
0.023609
0.023602
0.023574
0.023631
0.023662
0.023329
0.023391
0.023676
0.023269
0.023518
0.023469
0.023353
0.023259
0.023397
0.023377
0.023196
0.023146
0.023238
0.023059
0.022941
0.022963
0.022942
0.022945
0.022951
0.022940
0.022964
0.022954
0.022950
0.022968
0.022949
0.022976
0.022969
0.022893
0.022716
0.022807
0.022852
0.022675
0.022933
0.022813
0.022710
0.022813
0.022889
0.023014
0.022857
0.022863
0.022882
0.022902
0.022883
0.022905
0.022823
0.022740
0.022689
0.022588
0.022629
0.022676
0.022895
0.022825
0.022569
0.022331
0.022455
0.022607
0.022380
0.022441
0.022546
0.022639
0.022569
0.022507
0.022753
0.022817
0.022844
0.022820
0.022850
0.022731
0.022663
0.022818
0.022609
0.022798
0.022812
0.022759
0.022772
0.022821
0.022854
0.022667
0.022515
0.022478
0.022490
0.022341
0.022107
0.022125
0.021953
0.022042
0.022063
0.022193
0.021959
0.022101
0.021879
0.022178
0.022228
0.022031
0.022214
0.022053
0.022274
0.022502
0.022744
0.022705
0.022623
0.022532
0.022296
0.022384
0.022765
0.022464
0.022661
0.022369
0.022448
0.021563
0.022335
0.022498
0.022659
0.023126
0.023086
0.023200
0.023219
0.023419
0.023031
0.023122
0.023175
0.022659
0.022712
0.022955
0.022830
0.022867
0.022944
0.023066
0.023032
0.022875
0.023313
0.023121
0.023298
0.023224
0.023660
0.023379
0.023462
0.023388
0.023113
0.023518
0.023331
0.023432
0.023479
0.023246
0.023256
0.022902
0.023009
0.023010
0.023147
0.023312
0.022945
0.022834
0.023099
0.023191
0.023143
0.023034
0.022846
0.022904
0.022870
0.022958
0.022755
0.022759
0.022822
0.023029
0.023088
0.022872
0.022875
0.022777
0.022841
0.022723
0.022851
0.022833
0.022782
0.022724
0.022645
0.022689
0.022735
0.022674
0.022631
0.022492
0.022627
0.022635
0.023115
0.022958
0.022746
0.022787
0.022647
0.022608
0.022267
0.022257
0.022189
0.022075
0.022011
0.021686
0.021760
0.021604
0.021322
0.021201
0.021366
0.021807
0.021985
0.021834
0.021677
0.021692
0.021610
0.021565
0.021447
0.021521
0.021626
0.021326
0.021210
0.021982
0.021798
0.021657
0.021592
0.021649
0.021703
0.021434
0.021552
0.021738
0.021665
0.021353
0.021625
0.021760
0.021935
0.021766
0.021858
0.021897
0.022258
0.022173
0.022426
0.022408
0.022417
0.022333
0.021984
0.020946
0.021590
0.022376
0.022483
0.023318
0.023512
0.023079
0.023107
0.023205
0.022954
0.022790
0.022982
0.022918
0.022928
0.023449
0.023262
0.022900
0.022867
0.022881
0.022726
0.022647
0.022648
0.022730
0.022253
0.021939
0.022093
0.022155
0.022074
0.021935
0.021574
0.021540
0.021358
0.021117
0.021352
0.021668
0.021734
0.021755
0.021852
0.021777
0.021868
0.021911
0.021944
0.022117
0.022213
0.022309
0.022657
0.022732
0.022668
0.022641
0.022674
0.022708
0.022781
0.022792
0.022858
0.022654
0.022732
0.022553
0.022250
0.022344
0.022321
0.022523
0.022181
0.021958
0.021816
0.021759
0.021695
0.021828
0.021653
0.021973
0.022129
0.021924
0.022339
0.022388
0.022047
0.022184
0.022231
0.022163
0.021974
0.021819
0.021928
0.021861
0.021812
0.021658
0.021866
0.021881
0.021919
0.021941
0.021934
0.022166
0.022120
0.022144
0.022160
0.022315
0.022149
0.022313
0.022331
0.022297
0.022153
0.022186
0.022225
0.022303
0.022640
0.022423
0.022332
0.022426
0.022314
0.022032
0.022304
0.022045
0.022085
0.022077
0.022213
0.022216
0.022006
0.022137
0.022074
0.022076
0.022169
0.022171
0.022252
0.021829
0.021992
0.021970
0.021947
0.022051
0.021816
0.022156
0.022212
0.022171
0.021548
0.021210
0.021123
0.021427
0.021511
0.021644
0.021855
0.021885
0.022273
0.022116
0.022290
0.022291
0.022354
0.022080
0.022438
0.022413
0.022611
0.023046
0.023176
0.023155
0.023113
0.023073
0.022939
0.022937
0.022611
0.022527
0.022421
0.022634
0.022937
0.022802
0.023052
0.022779
0.023036
0.022696
0.022346
0.022627
0.022823
0.022945
0.023302
0.023322
0.023269
0.022909
0.022781
0.022610
0.021888
0.021727
0.021955
0.021626
0.021720
0.022375
0.022444
0.022910
0.023110
0.023166
0.022901
0.022648
0.022623
0.023028
0.023083
0.023369
0.023445
0.022963
0.023309
0.025235
0.024927
0.025162
0.025663
0.025371
0.024811
0.024777
0.025051
0.024961
0.024576
0.024181
0.024435
0.024732
0.025046
0.025162
0.025173
0.024778
0.025150
0.025155
0.025351
0.025629
0.025850
0.025722
0.026305
0.026594
0.026627
0.026894
0.027024
0.027203
0.027785
0.027904
0.027601