Historia stawek dziennych GBX /BGN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Pence Sterling = 0.027908 lew bułgarski
minimum na
1 Pence Sterling = 0.020866 lew bułgarski
Date | GBX/BGN |
---|---|
0.022675 | |
0.022933 | |
0.022813 | |
0.022710 | |
0.022813 | |
0.022889 | |
0.023014 | |
0.022857 | |
0.022863 | |
0.022882 | |
0.022902 | |
0.022883 | |
0.022905 | |
0.022823 | |
0.022740 | |
0.022689 | |
0.022588 | |
0.022629 | |
0.022676 | |
0.022895 | |
0.022825 | |
0.022569 | |
0.022331 | |
0.022455 | |
0.022607 | |
0.022380 | |
0.022441 | |
0.022546 | |
0.022639 | |
0.022569 | |
0.022507 | |
0.022753 | |
0.022817 | |
0.022844 | |
0.022820 | |
0.022850 | |
0.022731 | |
0.022663 | |
0.022818 | |
0.022609 | |
0.022798 | |
0.022812 | |
0.022759 | |
0.022772 | |
0.022821 | |
0.022854 | |
0.022667 | |
0.022515 | |
0.022478 | |
0.022490 | |
0.022341 | |
0.022107 | |
0.022125 | |
0.021953 | |
0.022042 | |
0.022063 | |
0.022193 | |
0.021959 | |
0.022101 | |
0.021879 | |
0.022178 | |
0.022228 | |
0.022031 | |
0.022214 | |
0.022053 | |
0.022274 | |
0.022502 | |
0.022744 | |
0.022705 | |
0.022623 | |
0.022532 | |
0.022296 | |
0.022384 | |
0.022765 | |
0.022464 | |
0.022661 | |
0.022369 | |
0.022448 | |
0.021563 | |
0.022335 | |
0.022498 | |
0.022659 | |
0.023126 | |
0.023086 | |
0.023200 | |
0.023219 | |
0.023419 | |
0.023031 | |
0.023122 | |
0.023175 | |
0.022659 | |
0.022712 | |
0.022955 | |
0.022830 | |
0.022867 | |
0.022944 | |
0.023066 | |
0.023032 | |
0.022875 | |
0.023313 | |
0.023121 | |
0.023298 | |
0.023224 | |
0.023660 | |
0.023379 | |
0.023462 | |
0.023388 | |
0.023113 | |
0.023518 | |
0.023331 | |
0.023432 | |
0.023479 | |
0.023246 | |
0.023256 | |
0.022902 | |
0.023009 | |
0.023010 | |
0.023147 | |
0.023312 | |
0.022945 | |
0.022834 | |
0.023099 | |
0.023191 | |
0.023143 | |
0.023034 | |
0.022846 | |
0.022904 | |
0.022870 | |
0.022958 | |
0.022755 | |
0.022759 | |
0.022822 | |
0.023029 | |
0.023088 | |
0.022872 | |
0.022875 | |
0.022777 | |
0.022841 | |
0.022723 | |
0.022851 | |
0.022833 | |
0.022782 | |
0.022724 | |
0.022645 | |
0.022689 | |
0.022735 | |
0.022674 | |
0.022631 | |
0.022492 | |
0.022627 | |
0.022635 | |
0.023115 | |
0.022958 | |
0.022746 | |
0.022787 | |
0.022647 | |
0.022608 | |
0.022267 | |
0.022257 | |
0.022189 | |
0.022075 | |
0.022011 | |
0.021686 | |
0.021760 | |
0.021604 | |
0.021322 | |
0.021201 | |
0.021366 | |
0.021807 | |
0.021985 | |
0.021834 | |
0.021677 | |
0.021692 | |
0.021610 | |
0.021565 | |
0.021447 | |
0.021521 | |
0.021626 | |
0.021326 | |
0.021210 | |
0.021982 | |
0.021798 | |
0.021657 | |
0.021592 | |
0.021649 | |
0.021703 | |
0.021434 | |
0.021552 | |
0.021738 | |
0.021665 | |
0.021353 | |
0.021625 | |
0.021760 | |
0.021935 | |
0.021766 | |
0.021858 | |
0.021897 | |
0.022258 | |
0.022173 | |
0.022426 | |
0.022408 | |
0.022417 | |
0.022333 | |
0.021984 | |
0.020946 | |
0.021590 | |
0.022376 | |
0.022483 | |
0.023318 | |
0.023512 | |
0.023079 | |
0.023107 | |
0.023205 | |
0.022954 | |
0.022790 | |
0.022982 | |
0.022918 | |
0.022928 | |
0.023449 | |
0.023262 | |
0.022900 | |
0.022867 | |
0.022881 | |
0.022726 | |
0.022647 | |
0.022648 | |
0.022730 | |
0.022253 | |
0.021939 | |
0.022093 | |
0.022155 | |
0.022074 | |
0.021935 | |
0.021574 | |
0.021540 | |
0.021358 | |
0.021117 | |
0.021352 | |
0.021668 | |
0.021734 | |
0.021755 | |
0.021852 | |
0.021777 | |
0.021868 | |
0.021911 | |
0.021944 | |
0.022117 | |
0.022213 | |
0.022309 | |
0.022657 | |
0.022732 | |
0.022668 | |
0.022641 | |
0.022674 | |
0.022708 | |
0.022781 | |
0.022792 | |
0.022858 | |
0.022654 | |
0.022732 | |
0.022553 | |
0.022250 | |
0.022344 | |
0.022321 | |
0.022523 | |
0.022181 | |
0.021958 | |
0.021816 | |
0.021759 | |
0.021695 | |
0.021828 | |
0.021653 | |
0.021973 | |
0.022129 | |
0.021924 | |
0.022339 | |
0.022388 | |
0.022047 | |
0.022184 | |
0.022231 | |
0.022163 | |
0.021974 | |
0.021819 | |
0.021928 | |
0.021861 | |
0.021812 | |
0.021658 | |
0.021866 | |
0.021881 | |
0.021919 | |
0.021941 | |
0.021934 | |
0.022166 | |
0.022120 | |
0.022144 | |
0.022160 | |
0.022315 | |
0.022149 | |
0.022313 | |
0.022331 | |
0.022297 | |
0.022153 | |
0.022186 | |
0.022225 | |
0.022303 | |
0.022640 | |
0.022423 | |
0.022332 | |
0.022426 | |
0.022314 | |
0.022032 | |
0.022304 | |
0.022045 | |
0.022085 | |
0.022077 | |
0.022213 | |
0.022216 | |
0.022006 | |
0.022137 | |
0.022074 | |
0.022076 | |
0.022169 | |
0.022171 | |
0.022252 | |
0.021829 | |
0.021992 | |
0.021970 | |
0.021947 | |
0.022051 | |
0.021816 | |
0.022156 | |
0.022212 | |
0.022171 | |
0.021548 | |
0.021210 | |
0.021123 | |
0.021427 | |
0.021511 | |
0.021644 | |
0.021855 | |
0.021885 | |
0.022273 | |
0.022116 | |
0.022290 | |
0.022291 | |
0.022354 | |
0.022080 | |
0.022438 | |
0.022413 | |
0.022611 | |
0.023046 | |
0.023176 | |
0.023155 | |
0.023113 | |
0.023073 | |
0.022939 | |
0.022937 | |
0.022611 | |
0.022527 | |
0.022421 | |
0.022634 | |
0.022937 | |
0.022802 | |
0.023052 | |
0.022779 | |
0.023036 | |
0.022696 | |
0.022346 | |
0.022627 | |
0.022823 | |
0.022945 | |
0.023302 | |
0.023322 | |
0.023269 | |
0.022909 | |
0.022781 | |
0.022610 | |
0.021888 | |
0.021727 | |
0.021955 | |
0.021626 | |
0.021720 | |
0.022375 | |
0.022444 | |
0.022910 | |
0.023110 | |
0.023166 | |
0.022901 | |
0.022648 | |
0.022623 | |
0.023028 | |
0.023083 | |
0.023369 | |
0.023445 | |
0.022963 | |
0.023309 | |
0.025235 | |
0.024927 | |
0.025162 | |
0.025663 | |
0.025371 | |
0.024811 | |
0.024777 | |
0.025051 | |
0.024961 | |
0.024576 | |
0.024181 | |
0.024435 | |
0.024732 | |
0.025046 | |
0.025162 | |
0.025173 | |
0.024778 | |
0.025150 | |
0.025155 | |
0.025351 | |
0.025629 | |
0.025850 | |
0.025722 | |
0.026305 | |
0.026594 | |
0.026627 | |
0.026894 | |
0.027024 | |
0.027203 | |
0.027785 | |
0.027904 | |
0.027601 |