Istorija dienos normos GBX /GYD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pensų sterlingų = 3.1569 Gajanos doleris
rečiausiai
1 Pensų sterlingų = 2.2363 Gajanos doleris
Date | GBX/GYD |
---|---|
2.6195 | |
2.5865 | |
2.6048 | |
2.6456 | |
2.6215 | |
2.6443 | |
2.6693 | |
2.6935 | |
2.6587 | |
2.6551 | |
2.6398 | |
2.6387 | |
2.6321 | |
2.6530 | |
2.6582 | |
2.6629 | |
2.6565 | |
2.6771 | |
2.6682 | |
2.6488 | |
2.6407 | |
2.6490 | |
2.6481 | |
2.6145 | |
2.5946 | |
2.5946 | |
2.5368 | |
2.5618 | |
2.5471 | |
2.5601 | |
2.5325 | |
2.5493 | |
2.6013 | |
2.6220 | |
2.6433 | |
2.6425 | |
2.6613 | |
2.6532 | |
2.6681 | |
2.6867 | |
2.6777 | |
2.7373 | |
2.6875 | |
2.6835 | |
2.6855 | |
2.6950 | |
2.6598 | |
2.6212 | |
2.6066 | |
2.6318 | |
2.6454 | |
2.6590 | |
2.6284 | |
2.6376 | |
2.6110 | |
2.5548 | |
2.5423 | |
2.5416 | |
2.5326 | |
2.5553 | |
2.5309 | |
2.5995 | |
2.5861 | |
2.5508 | |
2.5501 | |
2.5257 | |
2.5282 | |
2.5537 | |
2.5619 | |
2.5465 | |
2.5032 | |
2.4714 | |
2.4634 | |
2.4004 | |
2.4080 | |
2.3614 | |
2.3856 | |
2.3216 | |
2.3591 | |
2.2363 | |
2.3943 | |
2.4384 | |
2.4097 | |
2.4749 | |
2.4534 | |
2.5215 | |
2.5321 | |
2.5713 | |
2.5176 | |
2.5111 | |
2.4946 | |
2.5240 | |
2.5704 | |
2.5824 | |
2.5440 | |
2.6179 | |
2.6456 | |
2.6381 | |
2.5716 | |
2.5855 | |
2.6220 | |
2.6512 | |
2.7446 | |
2.7201 | |
2.7413 | |
2.8074 | |
2.8378 | |
2.8262 | |
2.8253 | |
2.8231 | |
2.8276 | |
2.8615 | |
2.8442 | |
2.8101 | |
2.8179 | |
2.7639 | |
2.7763 | |
2.7754 | |
2.7968 | |
2.8029 | |
2.7941 | |
2.8312 | |
2.8678 | |
2.8845 | |
2.8728 | |
2.8480 | |
2.8370 | |
2.8662 | |
2.8681 | |
2.8978 | |
2.8928 | |
2.8666 | |
2.8645 | |
2.9010 | |
2.8979 | |
2.9050 | |
2.8838 | |
2.8686 | |
2.8981 | |
2.8805 | |
2.9159 | |
2.9085 | |
2.9551 | |
2.9600 | |
2.9636 | |
2.9522 | |
2.9514 | |
2.9420 | |
2.9079 | |
2.9076 | |
2.9203 | |
2.8883 | |
2.9027 | |
2.8884 | |
2.9010 | |
2.8892 | |
2.9154 | |
2.9383 | |
2.8866 | |
2.8670 | |
2.8633 | |
2.8576 | |
2.8436 | |
2.8223 | |
2.8463 | |
2.8182 | |
2.7870 | |
2.7551 | |
2.7702 | |
2.7888 | |
2.7837 | |
2.7662 | |
2.7436 | |
2.6973 | |
2.7281 | |
2.7133 | |
2.7098 | |
2.7129 | |
2.6974 | |
2.6853 | |
2.6916 | |
2.7731 | |
2.7797 | |
2.7328 | |
2.7417 | |
2.7186 | |
2.7285 | |
2.6941 | |
2.6355 | |
2.6395 | |
2.6232 | |
2.5695 | |
2.6018 | |
2.6389 | |
2.6469 | |
2.5895 | |
2.5495 | |
2.5544 | |
2.5775 | |
2.5913 | |
2.6046 | |
2.6054 | |
2.5955 | |
2.5720 | |
2.5916 | |
2.3846 | |
2.5709 | |
2.7339 | |
2.6766 | |
2.7041 | |
2.7213 | |
2.6872 | |
2.7278 | |
2.7310 | |
2.7249 | |
2.7122 | |
2.7517 | |
2.7486 | |
2.7132 | |
2.7889 | |
2.7525 | |
2.7167 | |
2.6858 | |
2.7053 | |
2.6803 | |
2.6870 | |
2.6811 | |
2.7034 | |
2.6211 | |
2.5668 | |
2.5812 | |
2.5966 | |
2.5936 | |
2.5873 | |
2.5303 | |
2.5581 | |
2.5252 | |
2.5272 | |
2.5572 | |
2.5761 | |
2.6009 | |
2.6231 | |
2.6205 | |
2.6402 | |
2.6600 | |
2.6290 | |
2.6629 | |
2.6592 | |
2.6702 | |
2.6699 | |
2.7105 | |
2.7247 | |
2.7094 | |
2.7258 | |
2.7455 | |
2.7407 | |
2.7298 | |
2.7451 | |
2.7770 | |
2.7245 | |
2.7517 | |
2.7398 | |
2.6870 | |
2.6984 | |
2.7283 | |
2.7494 | |
2.6984 | |
2.6941 | |
2.6807 | |
2.6681 | |
2.6453 | |
2.6441 | |
2.6282 | |
2.6657 | |
2.6824 | |
2.6859 | |
2.6765 | |
2.7284 | |
2.6804 | |
2.7158 | |
2.7581 | |
2.6966 | |
2.7212 | |
2.7376 | |
2.7390 | |
2.7060 | |
2.7184 | |
2.7027 | |
2.6818 | |
2.6645 | |
2.7176 | |
2.7468 | |
2.7445 | |
2.7836 | |
2.7824 | |
2.7509 | |
2.7636 | |
2.7697 | |
2.7733 | |
2.7941 | |
2.7802 | |
2.8110 | |
2.8223 | |
2.8366 | |
2.8697 | |
2.8865 | |
2.9616 | |
2.9112 | |
2.9101 | |
2.9494 | |
2.9072 | |
2.8803 | |
2.9004 | |
2.8985 | |
2.8761 | |
2.8984 | |
2.9164 | |
2.8930 | |
2.8639 | |
2.7997 | |
2.7969 | |
2.7570 | |
2.7528 | |
2.7577 | |
2.8046 | |
2.7715 | |
2.7619 | |
2.7217 | |
2.7413 | |
2.7541 | |
2.7201 | |
2.7656 | |
2.8073 | |
2.8202 | |
2.7538 | |
2.6869 | |
2.6704 | |
2.6921 | |
2.6737 | |
2.7161 | |
2.7222 | |
2.6821 | |
2.7153 | |
2.6792 | |
2.6986 | |
2.6477 | |
2.6480 | |
2.6325 | |
2.6827 | |
2.6616 | |
2.7002 | |
2.6894 | |
2.6748 | |
2.6494 | |
2.6544 | |
2.5941 | |
2.5648 | |
2.5882 | |
2.5979 | |
2.5511 | |
2.5181 | |
2.5325 | |
2.5675 | |
2.5376 | |
2.5777 | |
2.5870 | |
2.6046 | |
2.5859 | |
2.4841 | |
2.5342 | |
2.5037 | |
2.5501 | |
2.5529 | |
2.6135 | |
2.6443 | |
2.5765 | |
2.5659 | |
2.5685 | |
2.5704 | |
2.5304 | |
2.5331 | |
2.5132 | |
2.5607 | |
2.6610 | |
2.6537 | |
2.7097 | |
2.7530 | |
2.7385 | |
2.7181 | |
2.7111 | |
2.6925 | |
2.7085 | |
2.7336 | |
2.7144 | |
2.7341 | |
2.6680 | |
2.7505 | |
3.0209 | |
2.9848 | |
3.0063 | |
3.0323 | |
3.0177 | |
2.9767 | |
3.0042 | |
3.0310 | |
2.9580 | |
2.9346 | |
2.9157 | |
2.9474 | |
2.9316 | |
2.9978 | |
2.9694 | |
2.9325 | |
2.8845 | |
2.9619 | |
3.0059 | |
2.9876 | |
2.9562 | |
2.9492 | |
2.9755 | |
3.0225 | |
3.0651 | |
3.0748 | |
3.0881 | |
3.1338 | |
3.1102 | |
3.1181 | |
3.1375 | |
3.1411 |