Istorija dienos normos GYD /GBX nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Gajanos doleris = 0.4472 Pensų sterlingų
rečiausiai
1 Gajanos doleris = 0.3168 Pensų sterlingų
Date | GYD/GBX |
---|---|
0.3818 | |
0.3866 | |
0.3839 | |
0.3780 | |
0.3815 | |
0.3782 | |
0.3746 | |
0.3713 | |
0.3761 | |
0.3766 | |
0.3788 | |
0.3790 | |
0.3799 | |
0.3769 | |
0.3762 | |
0.3755 | |
0.3764 | |
0.3735 | |
0.3748 | |
0.3775 | |
0.3787 | |
0.3775 | |
0.3776 | |
0.3825 | |
0.3854 | |
0.3854 | |
0.3942 | |
0.3904 | |
0.3926 | |
0.3906 | |
0.3949 | |
0.3923 | |
0.3844 | |
0.3814 | |
0.3783 | |
0.3784 | |
0.3758 | |
0.3769 | |
0.3748 | |
0.3722 | |
0.3735 | |
0.3653 | |
0.3721 | |
0.3726 | |
0.3724 | |
0.3711 | |
0.3760 | |
0.3815 | |
0.3836 | |
0.3800 | |
0.3780 | |
0.3761 | |
0.3805 | |
0.3791 | |
0.3830 | |
0.3914 | |
0.3934 | |
0.3935 | |
0.3948 | |
0.3913 | |
0.3951 | |
0.3847 | |
0.3867 | |
0.3920 | |
0.3921 | |
0.3959 | |
0.3955 | |
0.3916 | |
0.3903 | |
0.3927 | |
0.3995 | |
0.4046 | |
0.4059 | |
0.4166 | |
0.4153 | |
0.4235 | |
0.4192 | |
0.4307 | |
0.4239 | |
0.4472 | |
0.4177 | |
0.4101 | |
0.4150 | |
0.4041 | |
0.4076 | |
0.3966 | |
0.3949 | |
0.3889 | |
0.3972 | |
0.3982 | |
0.4009 | |
0.3962 | |
0.3890 | |
0.3872 | |
0.3931 | |
0.3820 | |
0.3780 | |
0.3791 | |
0.3889 | |
0.3868 | |
0.3814 | |
0.3772 | |
0.3644 | |
0.3676 | |
0.3648 | |
0.3562 | |
0.3524 | |
0.3538 | |
0.3540 | |
0.3542 | |
0.3537 | |
0.3495 | |
0.3516 | |
0.3559 | |
0.3549 | |
0.3618 | |
0.3602 | |
0.3603 | |
0.3575 | |
0.3568 | |
0.3579 | |
0.3532 | |
0.3487 | |
0.3467 | |
0.3481 | |
0.3511 | |
0.3525 | |
0.3489 | |
0.3487 | |
0.3451 | |
0.3457 | |
0.3488 | |
0.3491 | |
0.3447 | |
0.3451 | |
0.3442 | |
0.3468 | |
0.3486 | |
0.3450 | |
0.3472 | |
0.3429 | |
0.3438 | |
0.3384 | |
0.3378 | |
0.3374 | |
0.3387 | |
0.3388 | |
0.3399 | |
0.3439 | |
0.3439 | |
0.3424 | |
0.3462 | |
0.3445 | |
0.3462 | |
0.3447 | |
0.3461 | |
0.3430 | |
0.3403 | |
0.3464 | |
0.3488 | |
0.3493 | |
0.3499 | |
0.3517 | |
0.3543 | |
0.3513 | |
0.3548 | |
0.3588 | |
0.3630 | |
0.3610 | |
0.3586 | |
0.3592 | |
0.3615 | |
0.3645 | |
0.3707 | |
0.3666 | |
0.3686 | |
0.3690 | |
0.3686 | |
0.3707 | |
0.3724 | |
0.3715 | |
0.3606 | |
0.3598 | |
0.3659 | |
0.3647 | |
0.3678 | |
0.3665 | |
0.3712 | |
0.3794 | |
0.3789 | |
0.3812 | |
0.3892 | |
0.3844 | |
0.3790 | |
0.3778 | |
0.3862 | |
0.3922 | |
0.3915 | |
0.3880 | |
0.3859 | |
0.3839 | |
0.3838 | |
0.3853 | |
0.3888 | |
0.3859 | |
0.4194 | |
0.3890 | |
0.3658 | |
0.3736 | |
0.3698 | |
0.3675 | |
0.3721 | |
0.3666 | |
0.3662 | |
0.3670 | |
0.3687 | |
0.3634 | |
0.3638 | |
0.3686 | |
0.3586 | |
0.3633 | |
0.3681 | |
0.3723 | |
0.3696 | |
0.3731 | |
0.3722 | |
0.3730 | |
0.3699 | |
0.3815 | |
0.3896 | |
0.3874 | |
0.3851 | |
0.3856 | |
0.3865 | |
0.3952 | |
0.3909 | |
0.3960 | |
0.3957 | |
0.3911 | |
0.3882 | |
0.3845 | |
0.3812 | |
0.3816 | |
0.3788 | |
0.3759 | |
0.3804 | |
0.3755 | |
0.3760 | |
0.3745 | |
0.3745 | |
0.3689 | |
0.3670 | |
0.3691 | |
0.3669 | |
0.3642 | |
0.3649 | |
0.3663 | |
0.3643 | |
0.3601 | |
0.3670 | |
0.3634 | |
0.3650 | |
0.3722 | |
0.3706 | |
0.3665 | |
0.3637 | |
0.3706 | |
0.3712 | |
0.3730 | |
0.3748 | |
0.3780 | |
0.3782 | |
0.3805 | |
0.3751 | |
0.3728 | |
0.3723 | |
0.3736 | |
0.3665 | |
0.3731 | |
0.3682 | |
0.3626 | |
0.3708 | |
0.3675 | |
0.3653 | |
0.3651 | |
0.3695 | |
0.3679 | |
0.3700 | |
0.3729 | |
0.3753 | |
0.3680 | |
0.3641 | |
0.3644 | |
0.3593 | |
0.3594 | |
0.3635 | |
0.3618 | |
0.3611 | |
0.3606 | |
0.3579 | |
0.3597 | |
0.3557 | |
0.3543 | |
0.3525 | |
0.3485 | |
0.3464 | |
0.3377 | |
0.3435 | |
0.3436 | |
0.3391 | |
0.3440 | |
0.3472 | |
0.3448 | |
0.3450 | |
0.3477 | |
0.3450 | |
0.3429 | |
0.3457 | |
0.3492 | |
0.3572 | |
0.3575 | |
0.3627 | |
0.3633 | |
0.3626 | |
0.3566 | |
0.3608 | |
0.3621 | |
0.3674 | |
0.3648 | |
0.3631 | |
0.3676 | |
0.3616 | |
0.3562 | |
0.3546 | |
0.3631 | |
0.3722 | |
0.3745 | |
0.3715 | |
0.3740 | |
0.3682 | |
0.3674 | |
0.3728 | |
0.3683 | |
0.3732 | |
0.3706 | |
0.3777 | |
0.3776 | |
0.3799 | |
0.3728 | |
0.3757 | |
0.3703 | |
0.3718 | |
0.3739 | |
0.3774 | |
0.3767 | |
0.3855 | |
0.3899 | |
0.3864 | |
0.3849 | |
0.3920 | |
0.3971 | |
0.3949 | |
0.3895 | |
0.3941 | |
0.3879 | |
0.3865 | |
0.3839 | |
0.3867 | |
0.4026 | |
0.3946 | |
0.3994 | |
0.3921 | |
0.3917 | |
0.3826 | |
0.3782 | |
0.3881 | |
0.3897 | |
0.3893 | |
0.3890 | |
0.3952 | |
0.3948 | |
0.3979 | |
0.3905 | |
0.3758 | |
0.3768 | |
0.3691 | |
0.3632 | |
0.3652 | |
0.3679 | |
0.3689 | |
0.3714 | |
0.3692 | |
0.3658 | |
0.3684 | |
0.3657 | |
0.3748 | |
0.3636 | |
0.3310 | |
0.3350 | |
0.3326 | |
0.3298 | |
0.3314 | |
0.3359 | |
0.3329 | |
0.3299 | |
0.3381 | |
0.3408 | |
0.3430 | |
0.3393 | |
0.3411 | |
0.3336 | |
0.3368 | |
0.3410 | |
0.3467 | |
0.3376 | |
0.3327 | |
0.3347 | |
0.3383 | |
0.3391 | |
0.3361 | |
0.3309 | |
0.3263 | |
0.3252 | |
0.3238 | |
0.3191 | |
0.3215 | |
0.3207 | |
0.3187 | |
0.3184 |