Istorija dienos normos GBX /JPY nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pensų sterlingų = 1.9783 Japonijos jena
rečiausiai
1 Pensų sterlingų = 1.2644 Japonijos jena
Date | GBX/JPY |
---|---|
1.9325 | |
1.9579 | |
1.9123 | |
1.9211 | |
1.9252 | |
1.8989 | |
1.9137 | |
1.8978 | |
1.8864 | |
1.9089 | |
1.9113 | |
1.8949 | |
1.8847 | |
1.8682 | |
1.8697 | |
1.8815 | |
1.8561 | |
1.8322 | |
1.7992 | |
1.8109 | |
1.8068 | |
1.8403 | |
1.8626 | |
1.8767 | |
1.8534 | |
1.8632 | |
1.8598 | |
1.8093 | |
1.8333 | |
1.8205 | |
1.8141 | |
1.8132 | |
1.8142 | |
1.8356 | |
1.8394 | |
1.8487 | |
1.8496 | |
1.8617 | |
1.8437 | |
1.8172 | |
1.8266 | |
1.8113 | |
1.8164 | |
1.8149 | |
1.8366 | |
1.8221 | |
1.8084 | |
1.7535 | |
1.7309 | |
1.7316 | |
1.7247 | |
1.7010 | |
1.6983 | |
1.7125 | |
1.6774 | |
1.6594 | |
1.6110 | |
1.6387 | |
1.6421 | |
1.6121 | |
1.6025 | |
1.5913 | |
1.6080 | |
1.6133 | |
1.5647 | |
1.6051 | |
1.5788 | |
1.6048 | |
1.6718 | |
1.6849 | |
1.6630 | |
1.6585 | |
1.6779 | |
1.6487 | |
1.6823 | |
1.7112 | |
1.6887 | |
1.6987 | |
1.6167 | |
1.6301 | |
1.5451 | |
1.6397 | |
1.6615 | |
1.6175 | |
1.6393 | |
1.6139 | |
1.6046 | |
1.6323 | |
1.6137 | |
1.6420 | |
1.6596 | |
1.6347 | |
1.6393 | |
1.6636 | |
1.6669 | |
1.6315 | |
1.6538 | |
1.6165 | |
1.6116 | |
1.5845 | |
1.6102 | |
1.6298 | |
1.6191 | |
1.5687 | |
1.5375 | |
1.5152 | |
1.5434 | |
1.5546 | |
1.5601 | |
1.5541 | |
1.5532 | |
1.5404 | |
1.5672 | |
1.5675 | |
1.5485 | |
1.5448 | |
1.5012 | |
1.5072 | |
1.5062 | |
1.5207 | |
1.5376 | |
1.5235 | |
1.5321 | |
1.5634 | |
1.5677 | |
1.5701 | |
1.5434 | |
1.5058 | |
1.5200 | |
1.5007 | |
1.5250 | |
1.5186 | |
1.5091 | |
1.5033 | |
1.5156 | |
1.5285 | |
1.5173 | |
1.5229 | |
1.5044 | |
1.5300 | |
1.5272 | |
1.5411 | |
1.5345 | |
1.5539 | |
1.5498 | |
1.5508 | |
1.5380 | |
1.5415 | |
1.5311 | |
1.5171 | |
1.5035 | |
1.5057 | |
1.5064 | |
1.5305 | |
1.5171 | |
1.5095 | |
1.5050 | |
1.4889 | |
1.4761 | |
1.4552 | |
1.4429 | |
1.4359 | |
1.4195 | |
1.4093 | |
1.4043 | |
1.4050 | |
1.3981 | |
1.3788 | |
1.3696 | |
1.3767 | |
1.3880 | |
1.3909 | |
1.3840 | |
1.3778 | |
1.3504 | |
1.3675 | |
1.3686 | |
1.3647 | |
1.3711 | |
1.3614 | |
1.3436 | |
1.3607 | |
1.4096 | |
1.4102 | |
1.3842 | |
1.3897 | |
1.3775 | |
1.3839 | |
1.3564 | |
1.3519 | |
1.3543 | |
1.3461 | |
1.3209 | |
1.3316 | |
1.3553 | |
1.3726 | |
1.3328 | |
1.3118 | |
1.3118 | |
1.3234 | |
1.3190 | |
1.3322 | |
1.3406 | |
1.3497 | |
1.3443 | |
1.3410 | |
1.2754 | |
1.3101 | |
1.3439 | |
1.3902 | |
1.4345 | |
1.4307 | |
1.4132 | |
1.4177 | |
1.4244 | |
1.4350 | |
1.4276 | |
1.4262 | |
1.4302 | |
1.4224 | |
1.4638 | |
1.4286 | |
1.4154 | |
1.4035 | |
1.4088 | |
1.3983 | |
1.4006 | |
1.3999 | |
1.4069 | |
1.3596 | |
1.3201 | |
1.3305 | |
1.3386 | |
1.3431 | |
1.3300 | |
1.2846 | |
1.2955 | |
1.2895 | |
1.2761 | |
1.2916 | |
1.3438 | |
1.3440 | |
1.3528 | |
1.3615 | |
1.3620 | |
1.3680 | |
1.3660 | |
1.3755 | |
1.3738 | |
1.3910 | |
1.4026 | |
1.4202 | |
1.4432 | |
1.4476 | |
1.4572 | |
1.4669 | |
1.4559 | |
1.4566 | |
1.4503 | |
1.4757 | |
1.4515 | |
1.4740 | |
1.4544 | |
1.4242 | |
1.4218 | |
1.4354 | |
1.4378 | |
1.4144 | |
1.3944 | |
1.3894 | |
1.3963 | |
1.3962 | |
1.4277 | |
1.4243 | |
1.4480 | |
1.4555 | |
1.4442 | |
1.4578 | |
1.4776 | |
1.4402 | |
1.4651 | |
1.4738 | |
1.4732 | |
1.4822 | |
1.4783 | |
1.4636 | |
1.4401 | |
1.4402 | |
1.4374 | |
1.4107 | |
1.4103 | |
1.4422 | |
1.4581 | |
1.4623 | |
1.4910 | |
1.4752 | |
1.4599 | |
1.4535 | |
1.4617 | |
1.4720 | |
1.4675 | |
1.4535 | |
1.4913 | |
1.4844 | |
1.4780 | |
1.5006 | |
1.5141 | |
1.5325 | |
1.5078 | |
1.4831 | |
1.5072 | |
1.4925 | |
1.4769 | |
1.5036 | |
1.4932 | |
1.5105 | |
1.5230 | |
1.5325 | |
1.5451 | |
1.5249 | |
1.5319 | |
1.5276 | |
1.5191 | |
1.5034 | |
1.5162 | |
1.5197 | |
1.4777 | |
1.4852 | |
1.4884 | |
1.4948 | |
1.4914 | |
1.4762 | |
1.4994 | |
1.5048 | |
1.5114 | |
1.4411 | |
1.4168 | |
1.4071 | |
1.4117 | |
1.4232 | |
1.4462 | |
1.4599 | |
1.4487 | |
1.4727 | |
1.4699 | |
1.4694 | |
1.4247 | |
1.4229 | |
1.3920 | |
1.4258 | |
1.4208 | |
1.4409 | |
1.4707 | |
1.4661 | |
1.4449 | |
1.4104 | |
1.3681 | |
1.3766 | |
1.3865 | |
1.3896 | |
1.3903 | |
1.4029 | |
1.3957 | |
1.3996 | |
1.4004 | |
1.4208 | |
1.3994 | |
1.4345 | |
1.4074 | |
1.3818 | |
1.4201 | |
1.4320 | |
1.4370 | |
1.4516 | |
1.4575 | |
1.4563 | |
1.3904 | |
1.3717 | |
1.3525 | |
1.2961 | |
1.2793 | |
1.2744 | |
1.2644 | |
1.2832 | |
1.3079 | |
1.2955 | |
1.3300 | |
1.3526 | |
1.3657 | |
1.3360 | |
1.3140 | |
1.3081 | |
1.3376 | |
1.3491 | |
1.3898 | |
1.4041 | |
1.3220 | |
1.3646 | |
1.5281 | |
1.5395 | |
1.5674 | |
1.6104 | |
1.6053 | |
1.5682 | |
1.5527 | |
1.5799 | |
1.5874 | |
1.5471 | |
1.5279 | |
1.5976 | |
1.5937 | |
1.6131 | |
1.6282 | |
1.6083 | |
1.5788 | |
1.6144 | |
1.6379 | |
1.6947 | |
1.7224 | |
1.6900 | |
1.6851 | |
1.7261 | |
1.7840 | |
1.7987 | |
1.8192 | |
1.8421 | |
1.8573 | |
1.8475 | |
1.8764 | |
1.8648 |