ประวัติ ศาสตร์ เพนนีสเตอร์ลิง / เยนญี่ปุ่น

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBX /JPY ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เพนนีสเตอร์ลิง = 2.1885 เยนญี่ปุ่น

ขั้นต่ำใน

1 เพนนีสเตอร์ลิง = 1.2644 เยนญี่ปุ่น

ประวัติราคา JPY / GBX

Date GBX/JPY
2.1868
2.1682
2.1673
2.1438
2.1331
2.1483
2.1349
2.1472
2.1414
2.1221
2.1392
2.1335
2.1564
2.1516
2.1541
2.1088
2.1096
2.1184
2.1169
2.1186
2.1084
2.0877
2.0865
2.1328
2.1033
2.1019
2.1250
2.1218
2.1173
2.1055
2.1120
2.0751
2.0734
2.0519
2.0501
2.0459
2.0287
2.0255
2.0405
2.0207
2.0224
2.0241
1.9971
1.9980
2.0053
2.0011
1.9901
1.9772
2.0018
1.9909
1.9557
1.9892
1.9918
1.9893
1.9857
1.9819
1.9740
1.9615
1.9630
1.9329
1.9401
1.9359
1.9474
1.9069
1.9048
1.8881
1.8836
1.8869
1.9411
1.9482
1.9405
1.8998
1.8941
1.8939
1.9065
1.8793
1.9229
1.9187
1.9163
1.9176
1.9736
1.9720
1.9739
1.9524
1.9305
1.8994
1.9327
1.9591
1.9806
1.9709
1.9894
1.9547
1.9505
1.9337
1.9164
1.9092
1.8583
1.8718
1.9299
1.9021
1.9075
1.8871
1.8737
1.9532
2.0053
2.0227
2.0448
2.0352
2.0115
1.9878
1.9837
1.9979
1.9991
1.9866
1.9578
1.9325
1.9579
1.9123
1.9211
1.9252
1.8989
1.9137
1.8978
1.8864
1.9089
1.9113
1.8949
1.8847
1.8682
1.8697
1.8815
1.8561
1.8322
1.7992
1.8109
1.8068
1.8403
1.8626
1.8767
1.8534
1.8632
1.8598
1.8093
1.8333
1.8205
1.8141
1.8132
1.8142
1.8356
1.8394
1.8487
1.8496
1.8617
1.8437
1.8172
1.8266
1.8113
1.8164
1.8149
1.8366
1.8221
1.8084
1.7535
1.7309
1.7316
1.7247
1.7010
1.6983
1.7125
1.6774
1.6594
1.6110
1.6387
1.6421
1.6121
1.6025
1.5913
1.6080
1.6133
1.5647
1.6051
1.5788
1.6048
1.6718
1.6849
1.6630
1.6585
1.6779
1.6487
1.6823
1.7112
1.6887
1.6987
1.6167
1.6301
1.5451
1.6397
1.6615
1.6175
1.6393
1.6139
1.6046
1.6323
1.6137
1.6420
1.6596
1.6347
1.6393
1.6636
1.6669
1.6315
1.6538
1.6165
1.6116
1.5845
1.6102
1.6298
1.6191
1.5687
1.5375
1.5152
1.5434
1.5546
1.5601
1.5541
1.5532
1.5404
1.5672
1.5675
1.5485
1.5448
1.5012
1.5072
1.5062
1.5207
1.5376
1.5235
1.5321
1.5634
1.5677
1.5701
1.5434
1.5058
1.5200
1.5007
1.5250
1.5186
1.5091
1.5033
1.5156
1.5285
1.5173
1.5229
1.5044
1.5300
1.5272
1.5411
1.5345
1.5539
1.5498
1.5508
1.5380
1.5415
1.5311
1.5171
1.5035
1.5057
1.5064
1.5305
1.5171
1.5095
1.5050
1.4889
1.4761
1.4552
1.4429
1.4359
1.4195
1.4093
1.4043
1.4050
1.3981
1.3788
1.3696
1.3767
1.3880
1.3909
1.3840
1.3778
1.3504
1.3675
1.3686
1.3647
1.3711
1.3614
1.3436
1.3607
1.4096
1.4102
1.3842
1.3897
1.3775
1.3839
1.3564
1.3519
1.3543
1.3461
1.3209
1.3316
1.3553
1.3726
1.3328
1.3118
1.3118
1.3234
1.3190
1.3322
1.3406
1.3497
1.3443
1.3410
1.2754
1.3101
1.3439
1.3902
1.4345
1.4307
1.4132
1.4177
1.4244
1.4350
1.4276
1.4262
1.4302
1.4224
1.4638
1.4286
1.4154
1.4035
1.4088
1.3983
1.4006
1.3999
1.4069
1.3596
1.3201
1.3305
1.3386
1.3431
1.3300
1.2846
1.2955
1.2895
1.2761
1.2916
1.3438
1.3440
1.3528
1.3615
1.3620
1.3680
1.3660
1.3755
1.3738
1.3910
1.4026
1.4202
1.4432
1.4476
1.4572
1.4669
1.4559
1.4566
1.4503
1.4757
1.4515
1.4740
1.4544
1.4242
1.4218
1.4354
1.4378
1.4144
1.3944
1.3894
1.3963
1.3962
1.4277
1.4243
1.4480
1.4555
1.4442
1.4578
1.4776
1.4402
1.4651
1.4738
1.4732
1.4822
1.4783
1.4636
1.4401
1.4402
1.4374
1.4107
1.4103
1.4422
1.4581
1.4623
1.4910
1.4752
1.4599
1.4535
1.4617
1.4720
1.4675
1.4535
1.4913
1.4844
1.4780
1.5006
1.5141
1.5325
1.5078
1.4831
1.5072
1.4925
1.4769
1.5036
1.4932
1.5105
1.5230
1.5325
1.5451
1.5249
1.5319
1.5276
1.5191
1.5034
1.5162
1.5197
1.4777
1.4852
1.4884
1.4948
1.4914
1.4762
1.4994
1.5048
1.5114
1.4411
1.4168
1.4071
1.4117
1.4232
1.4462
1.4599
1.4487
1.4727
1.4699
1.4694
1.4247
1.4229
1.3920
1.4258
1.4208
1.4409
1.4707
1.4661
1.4449
1.4104
1.3681
1.3766
1.3865
1.3896
1.3903
1.4029
1.3957
1.3996
1.4004
1.4208
1.3994
1.4345
1.4074
1.3818
1.4201
1.4320
1.4370
1.4516
1.4575
1.4563
1.3904
1.3717
1.3525
1.2961
1.2793
1.2744
1.2644
1.2832
1.3079
1.2955
1.3300
1.3526
1.3657
1.3360
1.3140
1.3081
1.3376
1.3491
1.3898
1.4041
1.3220
1.3646
1.5281
1.5395
1.5674
1.6104
1.6053
1.5682
1.5527
1.5799
1.5874
1.5471
1.5279
1.5976
1.5937
1.6131
1.6282
1.6083
1.5788
1.6144
1.6379
1.6947
1.7224
1.6900
1.6851
1.7261
1.7840
1.7987
1.8192
1.8421
1.8573
1.8475
1.8764
1.8648