Istorijos Pensų sterlingų / Pietų Korėjos vonas

Istorija dienos normos GBX /KRW nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Pensų sterlingų = 20.8003 Pietų Korėjos vonas

rečiausiai

1 Pensų sterlingų = 13.7278 Pietų Korėjos vonas

Kaina istorija KRW / GBX

Date GBX/KRW
18.5501
18.8251
19.1656
19.1346
19.1930
19.4849
19.8593
19.9984
20.4439
20.4199
20.3256
20.2998
20.3800
20.3411
20.4203
19.9472
20.0745
20.0440
19.9444
19.9142
19.9951
19.9250
20.0227
19.8684
19.8260
19.6722
19.4831
19.4803
19.5829
19.9381
19.6663
19.6324
19.7830
19.6902
19.5556
19.3796
19.8912
19.6556
19.5510
19.4064
19.2836
19.2733
19.1760
18.7814
19.1353
19.0354
18.9314
18.9923
18.8173
18.8046
18.8551
18.8295
18.8592
18.5930
18.7824
18.6904
18.4460
18.6153
18.6861
18.6161
18.7251
18.6169
18.4553
18.4359
18.4048
18.6880
18.6228
18.5548
18.6070
18.2525
19.2489
19.0672
18.6774
18.7808
19.0658
18.9586
18.7508
18.8338
18.5083
18.0615
18.1574
17.9959
18.0815
17.7918
17.8118
17.9090
18.3073
18.4651
18.2171
18.1940
18.2153
17.8474
17.5148
17.6216
18.0809
17.7826
17.9638
17.8765
17.6988
17.5360
17.5596
17.7332
17.4213
17.5536
17.6012
17.4857
17.3165
17.5870
17.5907
17.5423
17.7358
17.7146
17.5875
17.4333
17.4682
17.3943
17.3662
17.5583
17.3599
17.2905
17.1024
17.0160
17.2044
17.0406
17.2946
17.1775
16.9840
16.9359
16.9999
16.8592
16.8836
16.9121
16.8327
16.7698
16.7640
16.9085
17.0135
16.8102
16.6699
16.3281
16.5021
16.5090
16.5683
16.5542
16.4181
16.0950
16.2124
16.1015
16.3395
16.4278
16.4078
16.4797
16.3939
16.3285
16.4353
16.6137
16.6618
16.7159
17.0696
16.9320
16.6770
16.4053
16.3911
16.5671
16.6946
16.5931
16.5573
16.3580
16.1559
16.1497
16.3310
16.3453
16.7031
16.6345
16.7253
16.6762
16.2639
15.6965
15.6571
15.8842
15.5579
15.4183
15.1369
15.1801
15.1977
15.1379
15.1049
15.3311
15.4171
15.8866
16.0138
15.8929
16.0338
16.0550
15.5867
15.9876
16.4018
16.3889
16.3198
15.8579
16.1689
15.3016
15.9234
16.0364
15.7488
15.9164
15.7626
15.8311
15.7338
16.0588
15.7785
15.8351
15.5977
15.6368
15.8022
15.9493
15.7016
15.7000
15.6506
15.8729
15.7392
15.7462
15.8762
15.8424
16.0015
16.1541
16.1847
16.1105
16.2061
16.1695
16.1672
16.2725
16.1550
16.2915
16.2919
16.0535
15.9693
15.7196
15.7275
15.6726
15.9141
15.9461
15.7991
16.2447
16.1358
16.0955
16.2920
16.2778
16.0768
16.1354
16.2813
16.2504
15.9918
16.0111
16.0173
16.1642
15.8897
15.9766
15.9120
15.8093
15.8382
15.5655
15.7447
15.7286
15.7779
15.7468
15.6932
15.8700
16.0361
15.7056
15.5829
15.4271
15.5345
15.4989
15.6262
15.6440
15.6279
15.7679
15.3631
15.6407
15.2235
15.3235
15.2976
15.0856
15.0044
14.7980
14.8038
14.7782
14.7151
14.3933
14.3572
14.7710
14.8235
14.6564
14.6728
14.6127
14.7747
14.7908
14.8778
15.0092
15.0735
14.9496
15.2099
15.7501
15.8057
15.5267
15.5238
15.4157
15.5674
15.4039
15.1489
15.1969
14.9448
14.7264
15.0652
15.2395
15.1410
15.1553
15.1179
14.9676
15.0482
15.1243
15.1706
15.1805
15.2355
15.0786
15.1906
14.5187
15.2084
15.6591
15.2351
15.7701
15.4332
15.2900
15.5365
15.3885
15.0848
14.9872
15.3581
15.2037
15.1167
15.6086
15.6521
15.3810
15.1091
15.1247
14.9381
14.9823
15.0004
15.1782
14.8490
14.7295
14.7518
14.8547
14.7075
14.7679
14.6850
14.8149
14.6613
14.7463
14.8890
14.6135
14.6441
14.7853
14.7771
14.5877
14.7014
14.9168
15.0247
14.9856
15.0300
15.2173
15.4581
15.2266
15.0328
14.8548
14.8748
14.9206
14.8177
14.9544
14.9993
14.7571
14.8906
14.6467
14.4895
14.5027
14.6454
14.7492
14.6154
14.4666
14.2919
14.1819
14.2305
14.2875
14.2505
14.1422
14.4907
14.4741
14.5985
14.6451
14.6565
14.7115
14.9715
14.7772
14.4808
14.6651
14.7626
14.7409
14.4495
14.3452
14.3426
14.4938
14.5884
14.6826
14.8694
14.9739
14.8042
14.7367
14.7822
14.6673
14.3649
14.2989
14.2713
14.4762
14.4766
14.6451
14.6938
15.0505
15.3231
15.1107
14.9412
15.3557
15.1098
14.7973
15.0353
14.9382
15.0557
15.2837
15.0625
14.8935
14.6519
14.4677
14.4432
14.4434
14.5083
14.5378
14.6730
14.5062
14.4747
14.6797
14.9036
14.9969
14.9854
15.2016
15.2818
15.3182
14.8908
14.6205
14.4823
14.7519
14.7548
14.7059
14.8128
14.5200
14.7602
14.8136
14.9094
14.4361
14.4805
14.3283
14.4384
14.3604
14.4955
14.4406
14.6474
14.6652
14.5449
14.1909
14.1798
13.9512
13.9309
13.7548
13.9952
14.1179
14.0624
14.1397
14.3298
14.1650
14.7345
14.5090
14.3046
14.7161
14.6733
14.6950
14.7008
14.7768
14.9286
14.5400
14.5773
14.6263
14.1543
13.9637
13.8570
13.8397
13.7278
14.1860
14.2250
14.6083
14.7327
14.5704
14.6908
14.6900
14.2382
14.4530
14.5794
15.0020
15.0643
14.9452
15.2755
17.0046
16.7599
17.1035
17.2969
17.3312
16.8793
16.8612
16.6923
16.4254
16.3073
16.2495
16.3817
16.4930
16.8359
17.1451
17.0765
17.2619
17.6276
17.5066
17.3788
17.2455
17.1583
17.4266
17.5896
17.4119
17.4457
17.6381
17.9304
17.5658
17.3922
17.6837
17.7423