Lịch sử của giá hàng ngày GBX /KRW kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Pence Sterling = 17.9331 Won Hàn Quốc
tối thiểu trên
1 Pence Sterling = 13.7278 Won Hàn Quốc
Date | GBX/KRW |
---|---|
17.0406 | |
17.2946 | |
17.1775 | |
16.9840 | |
16.9359 | |
16.9999 | |
16.8592 | |
16.8836 | |
16.9121 | |
16.8327 | |
16.7698 | |
16.7640 | |
16.9085 | |
17.0135 | |
16.8102 | |
16.6699 | |
16.3281 | |
16.5021 | |
16.5090 | |
16.5683 | |
16.5542 | |
16.4181 | |
16.0950 | |
16.2124 | |
16.1015 | |
16.3395 | |
16.4278 | |
16.4078 | |
16.4797 | |
16.3939 | |
16.3285 | |
16.4353 | |
16.6137 | |
16.6618 | |
16.7159 | |
17.0696 | |
16.9320 | |
16.6770 | |
16.4053 | |
16.3911 | |
16.5671 | |
16.6946 | |
16.5931 | |
16.5573 | |
16.3580 | |
16.1559 | |
16.1497 | |
16.3310 | |
16.3453 | |
16.7031 | |
16.6345 | |
16.7253 | |
16.6762 | |
16.2639 | |
15.6965 | |
15.6571 | |
15.8842 | |
15.5579 | |
15.4183 | |
15.1369 | |
15.1801 | |
15.1977 | |
15.1379 | |
15.1049 | |
15.3311 | |
15.4171 | |
15.8866 | |
16.0138 | |
15.8929 | |
16.0338 | |
16.0550 | |
15.5867 | |
15.9876 | |
16.4018 | |
16.3889 | |
16.3198 | |
15.8579 | |
16.1689 | |
15.3016 | |
15.9234 | |
16.0364 | |
15.7488 | |
15.9164 | |
15.7626 | |
15.8311 | |
15.7338 | |
16.0588 | |
15.7785 | |
15.8351 | |
15.5977 | |
15.6368 | |
15.8022 | |
15.9493 | |
15.7016 | |
15.7000 | |
15.6506 | |
15.8729 | |
15.7392 | |
15.7462 | |
15.8762 | |
15.8424 | |
16.0015 | |
16.1541 | |
16.1847 | |
16.1105 | |
16.2061 | |
16.1695 | |
16.1672 | |
16.2725 | |
16.1550 | |
16.2915 | |
16.2919 | |
16.0535 | |
15.9693 | |
15.7196 | |
15.7275 | |
15.6726 | |
15.9141 | |
15.9461 | |
15.7991 | |
16.2447 | |
16.1358 | |
16.0955 | |
16.2920 | |
16.2778 | |
16.0768 | |
16.1354 | |
16.2813 | |
16.2504 | |
15.9918 | |
16.0111 | |
16.0173 | |
16.1642 | |
15.8897 | |
15.9766 | |
15.9120 | |
15.8093 | |
15.8382 | |
15.5655 | |
15.7447 | |
15.7286 | |
15.7779 | |
15.7468 | |
15.6932 | |
15.8700 | |
16.0361 | |
15.7056 | |
15.5829 | |
15.4271 | |
15.5345 | |
15.4989 | |
15.6262 | |
15.6440 | |
15.6279 | |
15.7679 | |
15.3631 | |
15.6407 | |
15.2235 | |
15.3235 | |
15.2976 | |
15.0856 | |
15.0044 | |
14.7980 | |
14.8038 | |
14.7782 | |
14.7151 | |
14.3933 | |
14.3572 | |
14.7710 | |
14.8235 | |
14.6564 | |
14.6728 | |
14.6127 | |
14.7747 | |
14.7908 | |
14.8778 | |
15.0092 | |
15.0735 | |
14.9496 | |
15.2099 | |
15.7501 | |
15.8057 | |
15.5267 | |
15.5238 | |
15.4157 | |
15.5674 | |
15.4039 | |
15.1489 | |
15.1969 | |
14.9448 | |
14.7264 | |
15.0652 | |
15.2395 | |
15.1410 | |
15.1553 | |
15.1179 | |
14.9676 | |
15.0482 | |
15.1243 | |
15.1706 | |
15.1805 | |
15.2355 | |
15.0786 | |
15.1906 | |
14.5187 | |
15.2084 | |
15.6591 | |
15.2351 | |
15.7701 | |
15.4332 | |
15.2900 | |
15.5365 | |
15.3885 | |
15.0848 | |
14.9872 | |
15.3581 | |
15.2037 | |
15.1167 | |
15.6086 | |
15.6521 | |
15.3810 | |
15.1091 | |
15.1247 | |
14.9381 | |
14.9823 | |
15.0004 | |
15.1782 | |
14.8490 | |
14.7295 | |
14.7518 | |
14.8547 | |
14.7075 | |
14.7679 | |
14.6850 | |
14.8149 | |
14.6613 | |
14.7463 | |
14.8890 | |
14.6135 | |
14.6441 | |
14.7853 | |
14.7771 | |
14.5877 | |
14.7014 | |
14.9168 | |
15.0247 | |
14.9856 | |
15.0300 | |
15.2173 | |
15.4581 | |
15.2266 | |
15.0328 | |
14.8548 | |
14.8748 | |
14.9206 | |
14.8177 | |
14.9544 | |
14.9993 | |
14.7571 | |
14.8906 | |
14.6467 | |
14.4895 | |
14.5027 | |
14.6454 | |
14.7492 | |
14.6154 | |
14.4666 | |
14.2919 | |
14.1819 | |
14.2305 | |
14.2875 | |
14.2505 | |
14.1422 | |
14.4907 | |
14.4741 | |
14.5985 | |
14.6451 | |
14.6565 | |
14.7115 | |
14.9715 | |
14.7772 | |
14.4808 | |
14.6651 | |
14.7626 | |
14.7409 | |
14.4495 | |
14.3452 | |
14.3426 | |
14.4938 | |
14.5884 | |
14.6826 | |
14.8694 | |
14.9739 | |
14.8042 | |
14.7367 | |
14.7822 | |
14.6673 | |
14.3649 | |
14.2989 | |
14.2713 | |
14.4762 | |
14.4766 | |
14.6451 | |
14.6938 | |
15.0505 | |
15.3231 | |
15.1107 | |
14.9412 | |
15.3557 | |
15.1098 | |
14.7973 | |
15.0353 | |
14.9382 | |
15.0557 | |
15.2837 | |
15.0625 | |
14.8935 | |
14.6519 | |
14.4677 | |
14.4432 | |
14.4434 | |
14.5083 | |
14.5378 | |
14.6730 | |
14.5062 | |
14.4747 | |
14.6797 | |
14.9036 | |
14.9969 | |
14.9854 | |
15.2016 | |
15.2818 | |
15.3182 | |
14.8908 | |
14.6205 | |
14.4823 | |
14.7519 | |
14.7548 | |
14.7059 | |
14.8128 | |
14.5200 | |
14.7602 | |
14.8136 | |
14.9094 | |
14.4361 | |
14.4805 | |
14.3283 | |
14.4384 | |
14.3604 | |
14.4955 | |
14.4406 | |
14.6474 | |
14.6652 | |
14.5449 | |
14.1909 | |
14.1798 | |
13.9512 | |
13.9309 | |
13.7548 | |
13.9952 | |
14.1179 | |
14.0624 | |
14.1397 | |
14.3298 | |
14.1650 | |
14.7345 | |
14.5090 | |
14.3046 | |
14.7161 | |
14.6733 | |
14.6950 | |
14.7008 | |
14.7768 | |
14.9286 | |
14.5400 | |
14.5773 | |
14.6263 | |
14.1543 | |
13.9637 | |
13.8570 | |
13.8397 | |
13.7278 | |
14.1860 | |
14.2250 | |
14.6083 | |
14.7327 | |
14.5704 | |
14.6908 | |
14.6900 | |
14.2382 | |
14.4530 | |
14.5794 | |
15.0020 | |
15.0643 | |
14.9452 | |
15.2755 | |
17.0046 | |
16.7599 | |
17.1035 | |
17.2969 | |
17.3312 | |
16.8793 | |
16.8612 | |
16.6923 | |
16.4254 | |
16.3073 | |
16.2495 | |
16.3817 | |
16.4930 | |
16.8359 | |
17.1451 | |
17.0765 | |
17.2619 | |
17.6276 | |
17.5066 | |
17.3788 | |
17.2455 | |
17.1583 | |
17.4266 | |
17.5896 | |
17.4119 | |
17.4457 | |
17.6381 | |
17.9304 | |
17.5658 | |
17.3922 | |
17.6837 | |
17.7423 |