Istorija dienos normos GBX /MWK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pensų sterlingų = 22.0112 Malavio kvača
rečiausiai
1 Pensų sterlingų = 8.3835 Malavio kvača
Date | GBX/MWK |
---|---|
21.7215 | |
21.8099 | |
21.7375 | |
21.4597 | |
21.6421 | |
21.9256 | |
21.7544 | |
21.9439 | |
21.4742 | |
21.6429 | |
21.3646 | |
21.3633 | |
21.2236 | |
21.2309 | |
21.1787 | |
21.3319 | |
21.3730 | |
21.4096 | |
21.3779 | |
21.5234 | |
21.4677 | |
21.3122 | |
21.2206 | |
21.2970 | |
21.2896 | |
21.0274 | |
13.6968 | |
13.9349 | |
13.8517 | |
14.0835 | |
14.0850 | |
14.1596 | |
13.0860 | |
13.2175 | |
13.8092 | |
13.7710 | |
13.4669 | |
13.7075 | |
13.7581 | |
13.7280 | |
13.3131 | |
13.5150 | |
13.4717 | |
13.7914 | |
13.5182 | |
13.3542 | |
12.9264 | |
13.0673 | |
12.8621 | |
12.7419 | |
12.6498 | |
12.7604 | |
12.8138 | |
12.8792 | |
12.7664 | |
12.8008 | |
12.6552 | |
12.6989 | |
12.2576 | |
12.3720 | |
12.3195 | |
12.4303 | |
12.3194 | |
12.6538 | |
12.6529 | |
12.4552 | |
12.4981 | |
12.3556 | |
12.3598 | |
12.5366 | |
12.5772 | |
12.4934 | |
12.2822 | |
12.1140 | |
12.0717 | |
11.7677 | |
11.8158 | |
11.5946 | |
11.6689 | |
11.3072 | |
11.5723 | |
10.9477 | |
11.7462 | |
11.9531 | |
11.8159 | |
12.1052 | |
12.0264 | |
12.3543 | |
12.3736 | |
12.5788 | |
12.3512 | |
12.3276 | |
12.2401 | |
12.3830 | |
12.5397 | |
12.6100 | |
12.4142 | |
10.2128 | |
10.3004 | |
10.2885 | |
10.0291 | |
10.0925 | |
10.1885 | |
10.3223 | |
10.7207 | |
10.5077 | |
10.5519 | |
10.8440 | |
10.9026 | |
10.8236 | |
10.8444 | |
11.0262 | |
11.0238 | |
11.1939 | |
11.1017 | |
10.9424 | |
10.9253 | |
10.7474 | |
10.8575 | |
10.8145 | |
10.9023 | |
10.9288 | |
10.8849 | |
11.0337 | |
11.1839 | |
11.2574 | |
11.2144 | |
11.1071 | |
11.0773 | |
11.1778 | |
11.1566 | |
11.2724 | |
11.2343 | |
11.1584 | |
11.1252 | |
11.2726 | |
11.2605 | |
11.2820 | |
11.1243 | |
11.1021 | |
11.1889 | |
11.1519 | |
11.2301 | |
11.1183 | |
11.2980 | |
11.3117 | |
11.2967 | |
11.1985 | |
11.2405 | |
11.1937 | |
11.0365 | |
10.9768 | |
10.9369 | |
10.8092 | |
10.8950 | |
10.8380 | |
10.8949 | |
10.7977 | |
10.8913 | |
10.9532 | |
10.7130 | |
10.6968 | |
10.5996 | |
10.5886 | |
10.4821 | |
10.4222 | |
10.5318 | |
10.3998 | |
10.2236 | |
10.0733 | |
10.1452 | |
10.1613 | |
10.1431 | |
10.0287 | |
9.9206 | |
9.7196 | |
9.8496 | |
9.7953 | |
9.7584 | |
9.7373 | |
9.6845 | |
9.6466 | |
9.6580 | |
9.9320 | |
9.9504 | |
9.7914 | |
9.7751 | |
9.6345 | |
9.6607 | |
9.5387 | |
9.2700 | |
9.2776 | |
9.2273 | |
9.0622 | |
9.1836 | |
9.3226 | |
9.3307 | |
9.1687 | |
8.9465 | |
8.9880 | |
9.0777 | |
9.1079 | |
9.1625 | |
9.1755 | |
9.1933 | |
9.0630 | |
9.1311 | |
8.4309 | |
9.0659 | |
9.5907 | |
9.4351 | |
9.4978 | |
9.6116 | |
9.4491 | |
9.6118 | |
9.6039 | |
9.5993 | |
9.5487 | |
9.6819 | |
9.6538 | |
9.6204 | |
9.7777 | |
9.6277 | |
9.5405 | |
9.4538 | |
9.5386 | |
9.4103 | |
9.4416 | |
9.4048 | |
9.4564 | |
9.2144 | |
9.0153 | |
9.0250 | |
8.9446 | |
9.0984 | |
8.9880 | |
8.7714 | |
8.9400 | |
8.8219 | |
8.8284 | |
8.9724 | |
9.2899 | |
9.4665 | |
9.5954 | |
9.4934 | |
9.5566 | |
9.6864 | |
9.5860 | |
9.4629 | |
9.6214 | |
9.1778 | |
9.1576 | |
9.3756 | |
9.5368 | |
9.5008 | |
9.4837 | |
9.5412 | |
9.4911 | |
9.4588 | |
9.5411 | |
9.6050 | |
9.4972 | |
9.6079 | |
9.5419 | |
9.3813 | |
9.3777 | |
9.5024 | |
9.5800 | |
9.3875 | |
9.3857 | |
9.2476 | |
9.8901 | |
9.3757 | |
9.2669 | |
9.2912 | |
9.4550 | |
9.3257 | |
9.3414 | |
9.3246 | |
9.4881 | |
9.3249 | |
9.4486 | |
9.5821 | |
9.4711 | |
9.4605 | |
9.5333 | |
9.5291 | |
9.4217 | |
9.4277 | |
9.4051 | |
9.3304 | |
9.2714 | |
9.4073 | |
9.5409 | |
9.5288 | |
9.6387 | |
9.6574 | |
9.5702 | |
10.1037 | |
9.5755 | |
10.3893 | |
9.7765 | |
9.5625 | |
9.6757 | |
9.7380 | |
9.7683 | |
10.1471 | |
10.1001 | |
10.4056 | |
10.2526 | |
10.1717 | |
10.3501 | |
10.2281 | |
10.0749 | |
10.1758 | |
10.1465 | |
10.0716 | |
10.1289 | |
10.2035 | |
10.0923 | |
10.0190 | |
9.8421 | |
9.8153 | |
9.7187 | |
9.7020 | |
9.6707 | |
9.8001 | |
9.6621 | |
9.5668 | |
9.5020 | |
9.5643 | |
9.6417 | |
9.5038 | |
9.6652 | |
9.7867 | |
9.8225 | |
9.5501 | |
9.3568 | |
9.4054 | |
9.3884 | |
9.3890 | |
9.4720 | |
9.6169 | |
9.4410 | |
9.4808 | |
9.3520 | |
9.4112 | |
9.2333 | |
9.2989 | |
9.2016 | |
9.3639 | |
9.2958 | |
9.4329 | |
9.4147 | |
9.4208 | |
9.4034 | |
9.3175 | |
9.1348 | |
9.0341 | |
9.0944 | |
9.1273 | |
8.9898 | |
8.8757 | |
8.8988 | |
9.0249 | |
8.9924 | |
9.0786 | |
9.0970 | |
9.1402 | |
9.0467 | |
8.8016 | |
8.8976 | |
8.8598 | |
8.9062 | |
8.9990 | |
9.2154 | |
9.3009 | |
8.9982 | |
8.9460 | |
9.0253 | |
8.9581 | |
8.8153 | |
8.8311 | |
8.7943 | |
8.9356 | |
9.2824 | |
9.3313 | |
9.4392 | |
9.6173 | |
9.5241 | |
9.4555 | |
9.4581 | |
9.3261 | |
9.4192 | |
9.5052 | |
9.4500 | |
9.4565 | |
9.3075 | |
9.4851 | |
10.3529 | |
10.2306 | |
10.0402 | |
10.3519 | |
10.2825 | |
10.0400 | |
9.9312 | |
10.0166 | |
9.7573 | |
9.6791 | |
9.5635 | |
9.7432 | |
9.6484 | |
9.8487 | |
10.0382 | |
10.3170 | |
10.4376 | |
10.7386 | |
10.8068 | |
10.5077 | |
10.3956 | |
10.1240 | |
9.7344 | |
9.8288 | |
9.6628 | |
9.5616 | |
9.4323 | |
9.4147 | |
9.0728 | |
9.0078 | |
8.9333 | |
8.6284 |