Historique des taux quotidiens GBX /MWK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Pence Sterling = 23.9114 kwacha malawite
le minimum le
1 Pence Sterling = 8.3835 kwacha malawite
Historique des prix MWK / GBX
| Date | GBX/MWK |
| | 23.5134 |
| | 23.6307 |
| | 23.4879 |
| | 23.3985 |
| | 23.3097 |
| | 23.0736 |
| | 23.3374 |
| | 23.1812 |
| | 23.1319 |
| | 22.9187 |
| | 22.9081 |
| | 23.2494 |
| | 23.1143 |
| | 23.3263 |
| | 23.3594 |
| | 23.2027 |
| | 23.6360 |
| | 23.5766 |
| | 23.5109 |
| | 23.4967 |
| | 23.4874 |
| | 22.9312 |
| | 22.9395 |
| | 23.1696 |
| | 23.0771 |
| | 23.2833 |
| | 23.2791 |
| | 23.3446 |
| | 23.5674 |
| | 23.6948 |
| | 23.4900 |
| | 23.5684 |
| | 23.2882 |
| | 23.3119 |
| | 23.4599 |
| | 23.4297 |
| | 23.3313 |
| | 23.2217 |
| | 23.0715 |
| | 22.8957 |
| | 22.6739 |
| | 22.8571 |
| | 22.8319 |
| | 22.7885 |
| | 23.1912 |
| | 23.2465 |
| | 23.0178 |
| | 23.3485 |
| | 23.3230 |
| | 23.4629 |
| | 23.5828 |
| | 23.5302 |
| | 23.4488 |
| | 23.2011 |
| | 23.4666 |
| | 23.3261 |
| | 23.1013 |
| | 23.2572 |
| | 23.4281 |
| | 23.3544 |
| | 23.6021 |
| | 23.9114 |
| | 23.4660 |
| | 23.5187 |
| | 23.5537 |
| | 23.5150 |
| | 23.5878 |
| | 23.1577 |
| | 22.7273 |
| | 23.0829 |
| | 23.2306 |
| | 23.2669 |
| | 22.8001 |
| | 22.1494 |
| | 22.4691 |
| | 22.4276 |
| | 22.5427 |
| | 22.4016 |
| | 21.9829 |
| | 21.8879 |
| | 21.8311 |
| | 21.4925 |
| | 21.5115 |
| | 21.4817 |
| | 21.4195 |
| | 21.1422 |
| | 21.6923 |
| | 21.7650 |
| | 21.8025 |
| | 21.9558 |
| | 22.1441 |
| | 22.0319 |
| | 21.7321 |
| | 21.9830 |
| | 22.3732 |
| | 22.4584 |
| | 22.5114 |
| | 22.5073 |
| | 22.5944 |
| | 22.6390 |
| | 23.1349 |
| | 23.0564 |
| | 22.9009 |
| | 22.6729 |
| | 22.8027 |
| | 22.8357 |
| | 22.5466 |
| | 22.2518 |
| | 22.2726 |
| | 22.0217 |
| | 22.1740 |
| | 22.1737 |
| | 22.0409 |
| | 21.8371 |
| | 21.8296 |
| | 21.8454 |
| | 21.8850 |
| | 22.1773 |
| | 22.1014 |
| | 22.0452 |
| | 21.7215 |
| | 21.8099 |
| | 21.7375 |
| | 21.4597 |
| | 21.6421 |
| | 21.9256 |
| | 21.7544 |
| | 21.9439 |
| | 21.4742 |
| | 21.6429 |
| | 21.3646 |
| | 21.3633 |
| | 21.2236 |
| | 21.2309 |
| | 21.1787 |
| | 21.3319 |
| | 21.3730 |
| | 21.4096 |
| | 21.3779 |
| | 21.5234 |
| | 21.4677 |
| | 21.3122 |
| | 21.2206 |
| | 21.2970 |
| | 21.2896 |
| | 21.0274 |
| | 13.6968 |
| | 13.9349 |
| | 13.8517 |
| | 14.0835 |
| | 14.0850 |
| | 14.1596 |
| | 13.0860 |
| | 13.2175 |
| | 13.8092 |
| | 13.7710 |
| | 13.4669 |
| | 13.7075 |
| | 13.7581 |
| | 13.7280 |
| | 13.3131 |
| | 13.5150 |
| | 13.4717 |
| | 13.7914 |
| | 13.5182 |
| | 13.3542 |
| | 12.9264 |
| | 13.0673 |
| | 12.8621 |
| | 12.7419 |
| | 12.6498 |
| | 12.7604 |
| | 12.8138 |
| | 12.8792 |
| | 12.7664 |
| | 12.8008 |
| | 12.6552 |
| | 12.6989 |
| | 12.2576 |
| | 12.3720 |
| | 12.3195 |
| | 12.4303 |
| | 12.3194 |
| | 12.6538 |
| | 12.6529 |
| | 12.4552 |
| | 12.4981 |
| | 12.3556 |
| | 12.3598 |
| | 12.5366 |
| | 12.5772 |
| | 12.4934 |
| | 12.2822 |
| | 12.1140 |
| | 12.0717 |
| | 11.7677 |
| | 11.8158 |
| | 11.5946 |
| | 11.6689 |
| | 11.3072 |
| | 11.5723 |
| | 10.9477 |
| | 11.7462 |
| | 11.9531 |
| | 11.8159 |
| | 12.1052 |
| | 12.0264 |
| | 12.3543 |
| | 12.3736 |
| | 12.5788 |
| | 12.3512 |
| | 12.3276 |
| | 12.2401 |
| | 12.3830 |
| | 12.5397 |
| | 12.6100 |
| | 12.4142 |
| | 10.2128 |
| | 10.3004 |
| | 10.2885 |
| | 10.0291 |
| | 10.0925 |
| | 10.1885 |
| | 10.3223 |
| | 10.7207 |
| | 10.5077 |
| | 10.5519 |
| | 10.8440 |
| | 10.9026 |
| | 10.8236 |
| | 10.8444 |
| | 11.0262 |
| | 11.0238 |
| | 11.1939 |
| | 11.1017 |
| | 10.9424 |
| | 10.9253 |
| | 10.7474 |
| | 10.8575 |
| | 10.8145 |
| | 10.9023 |
| | 10.9288 |
| | 10.8849 |
| | 11.0337 |
| | 11.1839 |
| | 11.2574 |
| | 11.2144 |
| | 11.1071 |
| | 11.0773 |
| | 11.1778 |
| | 11.1566 |
| | 11.2724 |
| | 11.2343 |
| | 11.1584 |
| | 11.1252 |
| | 11.2726 |
| | 11.2605 |
| | 11.2820 |
| | 11.1243 |
| | 11.1021 |
| | 11.1889 |
| | 11.1519 |
| | 11.2301 |
| | 11.1183 |
| | 11.2980 |
| | 11.3117 |
| | 11.2967 |
| | 11.1985 |
| | 11.2405 |
| | 11.1937 |
| | 11.0365 |
| | 10.9768 |
| | 10.9369 |
| | 10.8092 |
| | 10.8950 |
| | 10.8380 |
| | 10.8949 |
| | 10.7977 |
| | 10.8913 |
| | 10.9532 |
| | 10.7130 |
| | 10.6968 |
| | 10.5996 |
| | 10.5886 |
| | 10.4821 |
| | 10.4222 |
| | 10.5318 |
| | 10.3998 |
| | 10.2236 |
| | 10.0733 |
| | 10.1452 |
| | 10.1613 |
| | 10.1431 |
| | 10.0287 |
| | 9.9206 |
| | 9.7196 |
| | 9.8496 |
| | 9.7953 |
| | 9.7584 |
| | 9.7373 |
| | 9.6845 |
| | 9.6466 |
| | 9.6580 |
| | 9.9320 |
| | 9.9504 |
| | 9.7914 |
| | 9.7751 |
| | 9.6345 |
| | 9.6607 |
| | 9.5387 |
| | 9.2700 |
| | 9.2776 |
| | 9.2273 |
| | 9.0622 |
| | 9.1836 |
| | 9.3226 |
| | 9.3307 |
| | 9.1687 |
| | 8.9465 |
| | 8.9880 |
| | 9.0777 |
| | 9.1079 |
| | 9.1625 |
| | 9.1755 |
| | 9.1933 |
| | 9.0630 |
| | 9.1311 |
| | 8.4309 |
| | 9.0659 |
| | 9.5907 |
| | 9.4351 |
| | 9.4978 |
| | 9.6116 |
| | 9.4491 |
| | 9.6118 |
| | 9.6039 |
| | 9.5993 |
| | 9.5487 |
| | 9.6819 |
| | 9.6538 |
| | 9.6204 |
| | 9.7777 |
| | 9.6277 |
| | 9.5405 |
| | 9.4538 |
| | 9.5386 |
| | 9.4103 |
| | 9.4416 |
| | 9.4048 |
| | 9.4564 |
| | 9.2144 |
| | 9.0153 |
| | 9.0250 |
| | 8.9446 |
| | 9.0984 |
| | 8.9880 |
| | 8.7714 |
| | 8.9400 |
| | 8.8219 |
| | 8.8284 |
| | 8.9724 |
| | 9.2899 |
| | 9.4665 |
| | 9.5954 |
| | 9.4934 |
| | 9.5566 |
| | 9.6864 |
| | 9.5860 |
| | 9.4629 |
| | 9.6214 |
| | 9.1778 |
| | 9.1576 |
| | 9.3756 |
| | 9.5368 |
| | 9.5008 |
| | 9.4837 |
| | 9.5412 |
| | 9.4911 |
| | 9.4588 |
| | 9.5411 |
| | 9.6050 |
| | 9.4972 |
| | 9.6079 |
| | 9.5419 |
| | 9.3813 |
| | 9.3777 |
| | 9.5024 |
| | 9.5800 |
| | 9.3875 |
| | 9.3857 |
| | 9.2476 |
| | 9.8901 |
| | 9.3757 |
| | 9.2669 |
| | 9.2912 |
| | 9.4550 |
| | 9.3257 |
| | 9.3414 |
| | 9.3246 |
| | 9.4881 |
| | 9.3249 |
| | 9.4486 |
| | 9.5821 |
| | 9.4711 |
| | 9.4605 |
| | 9.5333 |
| | 9.5291 |
| | 9.4217 |
| | 9.4277 |
| | 9.4051 |
| | 9.3304 |
| | 9.2714 |
| | 9.4073 |
| | 9.5409 |
| | 9.5288 |
| | 9.6387 |
| | 9.6574 |
| | 9.5702 |
| | 10.1037 |
| | 9.5755 |
| | 10.3893 |
| | 9.7765 |
| | 9.5625 |
| | 9.6757 |
| | 9.7380 |
| | 9.7683 |
| | 10.1471 |
| | 10.1001 |
| | 10.4056 |
| | 10.2526 |
| | 10.1717 |
| | 10.3501 |
| | 10.2281 |
| | 10.0749 |
| | 10.1758 |
| | 10.1465 |
| | 10.0716 |
| | 10.1289 |
| | 10.2035 |
| | 10.0923 |
| | 10.0190 |
| | 9.8421 |
| | 9.8153 |
| | 9.7187 |
| | 9.7020 |
| | 9.6707 |
| | 9.8001 |
| | 9.6621 |
| | 9.5668 |
| | 9.5020 |
| | 9.5643 |
| | 9.6417 |
| | 9.5038 |
| | 9.6652 |
| | 9.7867 |
| | 9.8225 |
| | 9.5501 |
| | 9.3568 |
| | 9.4054 |
| | 9.3884 |
| | 9.3890 |
| | 9.4720 |
| | 9.6169 |
| | 9.4410 |
| | 9.4808 |
| | 9.3520 |
| | 9.4112 |
| | 9.2333 |
| | 9.2989 |
| | 9.2016 |
| | 9.3639 |
| | 9.2958 |
| | 9.4329 |
| | 9.4147 |
| | 9.4208 |
| | 9.4034 |
| | 9.3175 |
| | 9.1348 |
| | 9.0341 |
| | 9.0944 |
| | 9.1273 |
| | 8.9898 |
| | 8.8757 |
| | 8.8988 |
| | 9.0249 |
| | 8.9924 |
| | 9.0786 |
| | 9.0970 |
| | 9.1402 |
| | 9.0467 |
| | 8.8016 |
| | 8.8976 |
| | 8.8598 |
| | 8.9062 |
| | 8.9990 |
| | 9.2154 |
| | 9.3009 |
| | 8.9982 |
| | 8.9460 |
| | 9.0253 |
| | 8.9581 |
| | 8.8153 |
| | 8.8311 |
| | 8.7943 |
| | 8.9356 |
| | 9.2824 |
| | 9.3313 |
| | 9.4392 |
| | 9.6173 |
| | 9.5241 |
| | 9.4555 |
| | 9.4581 |
| | 9.3261 |
| | 9.4192 |
| | 9.5052 |
| | 9.4500 |
| | 9.4565 |
| | 9.3075 |
| | 9.4851 |
| | 10.3529 |
| | 10.2306 |
| | 10.0402 |
| | 10.3519 |
| | 10.2825 |
| | 10.0400 |
| | 9.9312 |
| | 10.0166 |
| | 9.7573 |
| | 9.6791 |
| | 9.5635 |
| | 9.7432 |
| | 9.6484 |
| | 9.8487 |
| | 10.0382 |
| | 10.3170 |
| | 10.4376 |
| | 10.7386 |
| | 10.8068 |
| | 10.5077 |
| | 10.3956 |
| | 10.1240 |
| | 9.7344 |
| | 9.8288 |
| | 9.6628 |
| | 9.5616 |
| | 9.4323 |
| | 9.4147 |
| | 9.0728 |
| | 9.0078 |
| | 8.9333 |
| | 8.6284 |