Istorijos Pensų sterlingų / Nigerijos naira
Istorija dienos normos GBX /NGN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pensų sterlingų = 20.6347 Nigerijos naira
rečiausiai
1 Pensų sterlingų = 2.7635 Nigerijos naira
| Date | GBX/NGN |
|---|---|
| 16.5949 | |
| 15.2543 | |
| 14.9629 | |
| 15.7433 | |
| 17.7991 | |
| 17.8290 | |
| 19.9050 | |
| 20.4525 | |
| 19.5727 | |
| 19.7496 | |
| 18.5031 | |
| 18.7267 | |
| 11.3727 | |
| 11.4350 | |
| 11.4442 | |
| 12.1965 | |
| 11.2347 | |
| 11.4635 | |
| 9.7325 | |
| 10.0017 | |
| 9.9779 | |
| 10.0836 | |
| 10.1230 | |
| 10.2445 | |
| 9.8738 | |
| 9.9619 | |
| 9.5657 | |
| 10.7061 | |
| 9.3789 | |
| 9.3768 | |
| 9.2985 | |
| 9.5114 | |
| 9.8009 | |
| 9.7507 | |
| 9.5563 | |
| 9.7575 | |
| 9.7435 | |
| 9.7155 | |
| 9.7942 | |
| 9.7589 | |
| 10.1429 | |
| 10.1764 | |
| 10.1160 | |
| 9.6922 | |
| 9.9461 | |
| 8.7610 | |
| 5.8190 | |
| 5.7479 | |
| 5.6793 | |
| 5.7524 | |
| 5.7779 | |
| 5.7946 | |
| 5.7325 | |
| 5.7427 | |
| 5.6822 | |
| 5.5769 | |
| 5.5481 | |
| 5.5438 | |
| 5.5288 | |
| 5.5768 | |
| 5.5222 | |
| 5.6753 | |
| 5.6658 | |
| 5.5757 | |
| 5.5611 | |
| 5.4011 | |
| 5.3895 | |
| 5.4780 | |
| 5.4421 | |
| 5.4057 | |
| 5.3084 | |
| 5.2286 | |
| 5.2124 | |
| 5.0661 | |
| 5.0613 | |
| 4.9724 | |
| 5.0025 | |
| 4.8042 | |
| 4.8765 | |
| 4.6383 | |
| 4.9579 | |
| 4.9360 | |
| 4.9383 | |
| 5.0401 | |
| 4.9706 | |
| 5.1024 | |
| 5.0358 | |
| 5.1822 | |
| 5.0733 | |
| 5.0605 | |
| 4.9776 | |
| 5.0425 | |
| 5.1332 | |
| 5.1790 | |
| 5.0455 | |
| 5.1933 | |
| 5.2496 | |
| 5.2387 | |
| 5.1090 | |
| 5.1350 | |
| 5.2011 | |
| 5.2605 | |
| 5.4547 | |
| 5.4044 | |
| 5.4542 | |
| 5.5792 | |
| 5.6426 | |
| 5.6136 | |
| 5.6180 | |
| 5.6102 | |
| 5.6183 | |
| 5.6784 | |
| 5.6255 | |
| 5.5288 | |
| 5.5349 | |
| 5.4452 | |
| 5.4718 | |
| 5.4718 | |
| 5.5084 | |
| 5.5269 | |
| 5.5075 | |
| 5.5775 | |
| 5.6498 | |
| 5.6817 | |
| 5.6682 | |
| 5.5911 | |
| 5.5982 | |
| 5.6509 | |
| 5.6476 | |
| 5.7091 | |
| 5.6920 | |
| 5.6523 | |
| 5.6429 | |
| 5.7095 | |
| 5.7000 | |
| 5.7160 | |
| 5.6831 | |
| 5.6415 | |
| 5.7004 | |
| 5.6656 | |
| 5.7195 | |
| 5.7140 | |
| 5.8257 | |
| 5.8507 | |
| 5.8351 | |
| 5.8146 | |
| 5.7957 | |
| 5.3522 | |
| 5.2917 | |
| 5.4584 | |
| 5.6916 | |
| 5.3959 | |
| 5.6858 | |
| 5.4550 | |
| 5.4945 | |
| 5.2572 | |
| 5.3021 | |
| 5.5720 | |
| 5.5191 | |
| 5.2250 | |
| 5.3215 | |
| 5.2938 | |
| 5.2913 | |
| 5.2273 | |
| 5.2600 | |
| 5.1368 | |
| 5.1694 | |
| 5.0586 | |
| 5.0632 | |
| 5.1003 | |
| 5.1003 | |
| 5.0375 | |
| 5.0175 | |
| 4.9458 | |
| 4.9763 | |
| 4.9572 | |
| 4.9688 | |
| 4.9678 | |
| 4.9455 | |
| 4.8962 | |
| 4.9434 | |
| 5.1275 | |
| 5.1246 | |
| 5.0386 | |
| 4.9946 | |
| 4.9980 | |
| 5.0117 | |
| 5.0125 | |
| 4.8971 | |
| 4.8918 | |
| 4.8512 | |
| 4.7575 | |
| 4.8096 | |
| 4.8858 | |
| 4.9058 | |
| 4.7961 | |
| 4.7579 | |
| 4.7206 | |
| 4.7911 | |
| 4.8206 | |
| 4.8422 | |
| 4.7959 | |
| 4.8199 | |
| 4.6644 | |
| 4.8231 | |
| 4.3502 | |
| 4.5265 | |
| 4.7782 | |
| 4.6694 | |
| 4.7039 | |
| 4.7426 | |
| 4.6896 | |
| 4.7471 | |
| 4.7420 | |
| 4.7242 | |
| 4.7068 | |
| 4.7810 | |
| 4.7672 | |
| 4.7118 | |
| 4.8506 | |
| 4.7659 | |
| 4.7039 | |
| 4.6675 | |
| 4.6976 | |
| 4.6369 | |
| 4.6637 | |
| 4.6446 | |
| 4.6829 | |
| 4.5447 | |
| 4.4591 | |
| 4.4600 | |
| 4.4987 | |
| 4.4770 | |
| 4.4776 | |
| 4.3873 | |
| 3.7465 | |
| 4.4017 | |
| 4.4058 | |
| 4.4314 | |
| 4.4606 | |
| 4.4845 | |
| 4.5130 | |
| 4.5126 | |
| 4.5524 | |
| 4.5907 | |
| 4.5394 | |
| 3.8896 | |
| 4.5779 | |
| 4.5757 | |
| 4.5882 | |
| 4.6902 | |
| 4.6889 | |
| 4.6625 | |
| 4.6855 | |
| 4.7186 | |
| 4.7029 | |
| 4.7100 | |
| 4.7371 | |
| 4.7859 | |
| 4.6804 | |
| 4.7601 | |
| 4.7417 | |
| 4.6588 | |
| 4.6529 | |
| 4.7116 | |
| 4.7634 | |
| 4.6736 | |
| 4.6877 | |
| 4.6620 | |
| 4.6424 | |
| 4.6063 | |
| 4.6049 | |
| 4.5801 | |
| 4.6344 | |
| 4.6578 | |
| 4.6554 | |
| 4.6592 | |
| 4.7356 | |
| 4.6608 | |
| 4.7238 | |
| 4.7966 | |
| 4.7282 | |
| 4.7319 | |
| 4.7703 | |
| 4.7412 | |
| 4.6997 | |
| 4.6610 | |
| 4.6735 | |
| 4.6382 | |
| 4.5956 | |
| 4.6696 | |
| 4.7420 | |
| 4.7160 | |
| 4.7894 | |
| 4.7865 | |
| 4.7421 | |
| 4.7699 | |
| 4.7788 | |
| 4.7965 | |
| 4.8141 | |
| 4.7807 | |
| 4.8410 | |
| 4.8734 | |
| 4.8795 | |
| 4.9380 | |
| 5.0117 | |
| 5.1534 | |
| 5.0717 | |
| 5.0472 | |
| 5.1373 | |
| 5.0649 | |
| 5.0058 | |
| 5.0580 | |
| 5.0427 | |
| 5.0120 | |
| 5.0349 | |
| 5.0673 | |
| 5.0153 | |
| 4.9611 | |
| 4.8715 | |
| 4.8564 | |
| 4.8073 | |
| 4.8109 | |
| 4.8185 | |
| 4.8596 | |
| 4.8007 | |
| 4.7648 | |
| 4.7123 | |
| 4.7450 | |
| 4.7839 | |
| 4.7148 | |
| 4.7634 | |
| 4.8261 | |
| 4.8924 | |
| 4.7566 | |
| 4.6263 | |
| 4.6714 | |
| 4.6430 | |
| 4.7436 | |
| 4.7669 | |
| 4.1278 | |
| 4.1021 | |
| 4.0001 | |
| 4.0594 | |
| 4.0881 | |
| 4.1304 | |
| 4.0311 | |
| 3.9887 | |
| 4.1848 | |
| 4.1574 | |
| 4.0858 | |
| 4.1005 | |
| 4.1160 | |
| 4.0828 | |
| 4.0632 | |
| 3.9707 | |
| 3.9340 | |
| 3.9598 | |
| 3.9737 | |
| 3.9273 | |
| 3.8703 | |
| 3.8918 | |
| 3.9403 | |
| 3.9265 | |
| 3.9666 | |
| 3.9722 | |
| 4.0000 | |
| 3.9659 | |
| 3.8318 | |
| 3.7287 | |
| 3.7157 | |
| 3.7373 | |
| 3.9275 | |
| 4.0115 | |
| 4.0066 | |
| 3.9203 | |
| 3.9189 | |
| 3.9450 | |
| 3.7985 | |
| 3.7200 | |
| 3.7228 | |
| 3.7048 | |
| 3.7666 | |
| 3.9174 | |
| 3.9373 | |
| 3.9771 | |
| 4.0450 | |
| 4.1879 | |
| 4.1304 | |
| 4.3120 | |
| 4.0145 | |
| 4.1355 | |
| 4.2131 | |
| 4.0571 | |
| 3.8256 | |
| 3.6728 | |
| 3.7539 | |
| 3.2038 | |
| 2.8667 | |
| 2.8871 | |
| 2.9129 | |
| 2.9033 | |
| 2.8677 | |
| 2.8821 | |
| 2.9091 | |
| 2.8600 | |
| 2.8213 | |
| 2.8054 | |
| 2.8323 | |
| 2.8115 | |
| 2.8810 | |
| 2.8556 | |
| 2.8182 | |
| 2.7758 | |
| 2.8494 | |
| 2.8906 | |
| 2.8866 | |
| 2.8402 | |
| 2.8439 | |
| 2.8572 | |
| 2.9152 | |
| 2.9495 | |
| 2.9708 | |
| 2.9685 | |
| 3.0183 | |
| 3.0000 | |
| 3.0018 | |
| 3.0379 | |
| 3.0284 |