History of daily rates GBX /NGN since Sunday, 15 November 2015.
The maximum was reached on
1 Pence Sterling = 20.6347 Nigerian naira
the minimum on
1 Pence Sterling = 2.7635 Nigerian naira
Price history of NGN / GBX
| Date | GBX/NGN |
| | 15.2543 |
| | 14.9629 |
| | 15.7433 |
| | 17.7991 |
| | 17.8290 |
| | 19.9050 |
| | 20.4525 |
| | 19.5727 |
| | 19.7496 |
| | 18.5031 |
| | 18.7267 |
| | 11.3727 |
| | 11.4350 |
| | 11.4442 |
| | 12.1965 |
| | 11.2347 |
| | 11.4635 |
| | 9.7325 |
| | 10.0017 |
| | 9.9779 |
| | 10.0836 |
| | 10.1230 |
| | 10.2445 |
| | 9.8738 |
| | 9.9619 |
| | 9.5657 |
| | 10.7061 |
| | 9.3789 |
| | 9.3768 |
| | 9.2985 |
| | 9.5114 |
| | 9.8009 |
| | 9.7507 |
| | 9.5563 |
| | 9.7575 |
| | 9.7435 |
| | 9.7155 |
| | 9.7942 |
| | 9.7589 |
| | 10.1429 |
| | 10.1764 |
| | 10.1160 |
| | 9.6922 |
| | 9.9461 |
| | 8.7610 |
| | 5.8190 |
| | 5.7479 |
| | 5.6793 |
| | 5.7524 |
| | 5.7779 |
| | 5.7946 |
| | 5.7325 |
| | 5.7427 |
| | 5.6822 |
| | 5.5769 |
| | 5.5481 |
| | 5.5438 |
| | 5.5288 |
| | 5.5768 |
| | 5.5222 |
| | 5.6753 |
| | 5.6658 |
| | 5.5757 |
| | 5.5611 |
| | 5.4011 |
| | 5.3895 |
| | 5.4780 |
| | 5.4421 |
| | 5.4057 |
| | 5.3084 |
| | 5.2286 |
| | 5.2124 |
| | 5.0661 |
| | 5.0613 |
| | 4.9724 |
| | 5.0025 |
| | 4.8042 |
| | 4.8765 |
| | 4.6383 |
| | 4.9579 |
| | 4.9360 |
| | 4.9383 |
| | 5.0401 |
| | 4.9706 |
| | 5.1024 |
| | 5.0358 |
| | 5.1822 |
| | 5.0733 |
| | 5.0605 |
| | 4.9776 |
| | 5.0425 |
| | 5.1332 |
| | 5.1790 |
| | 5.0455 |
| | 5.1933 |
| | 5.2496 |
| | 5.2387 |
| | 5.1090 |
| | 5.1350 |
| | 5.2011 |
| | 5.2605 |
| | 5.4547 |
| | 5.4044 |
| | 5.4542 |
| | 5.5792 |
| | 5.6426 |
| | 5.6136 |
| | 5.6180 |
| | 5.6102 |
| | 5.6183 |
| | 5.6784 |
| | 5.6255 |
| | 5.5288 |
| | 5.5349 |
| | 5.4452 |
| | 5.4718 |
| | 5.4718 |
| | 5.5084 |
| | 5.5269 |
| | 5.5075 |
| | 5.5775 |
| | 5.6498 |
| | 5.6817 |
| | 5.6682 |
| | 5.5911 |
| | 5.5982 |
| | 5.6509 |
| | 5.6476 |
| | 5.7091 |
| | 5.6920 |
| | 5.6523 |
| | 5.6429 |
| | 5.7095 |
| | 5.7000 |
| | 5.7160 |
| | 5.6831 |
| | 5.6415 |
| | 5.7004 |
| | 5.6656 |
| | 5.7195 |
| | 5.7140 |
| | 5.8257 |
| | 5.8507 |
| | 5.8351 |
| | 5.8146 |
| | 5.7957 |
| | 5.3522 |
| | 5.2917 |
| | 5.4584 |
| | 5.6916 |
| | 5.3959 |
| | 5.6858 |
| | 5.4550 |
| | 5.4945 |
| | 5.2572 |
| | 5.3021 |
| | 5.5720 |
| | 5.5191 |
| | 5.2250 |
| | 5.3215 |
| | 5.2938 |
| | 5.2913 |
| | 5.2273 |
| | 5.2600 |
| | 5.1368 |
| | 5.1694 |
| | 5.0586 |
| | 5.0632 |
| | 5.1003 |
| | 5.1003 |
| | 5.0375 |
| | 5.0175 |
| | 4.9458 |
| | 4.9763 |
| | 4.9572 |
| | 4.9688 |
| | 4.9678 |
| | 4.9455 |
| | 4.8962 |
| | 4.9434 |
| | 5.1275 |
| | 5.1246 |
| | 5.0386 |
| | 4.9946 |
| | 4.9980 |
| | 5.0117 |
| | 5.0125 |
| | 4.8971 |
| | 4.8918 |
| | 4.8512 |
| | 4.7575 |
| | 4.8096 |
| | 4.8858 |
| | 4.9058 |
| | 4.7961 |
| | 4.7579 |
| | 4.7206 |
| | 4.7911 |
| | 4.8206 |
| | 4.8422 |
| | 4.7959 |
| | 4.8199 |
| | 4.6644 |
| | 4.8231 |
| | 4.3502 |
| | 4.5265 |
| | 4.7782 |
| | 4.6694 |
| | 4.7039 |
| | 4.7426 |
| | 4.6896 |
| | 4.7471 |
| | 4.7420 |
| | 4.7242 |
| | 4.7068 |
| | 4.7810 |
| | 4.7672 |
| | 4.7118 |
| | 4.8506 |
| | 4.7659 |
| | 4.7039 |
| | 4.6675 |
| | 4.6976 |
| | 4.6369 |
| | 4.6637 |
| | 4.6446 |
| | 4.6829 |
| | 4.5447 |
| | 4.4591 |
| | 4.4600 |
| | 4.4987 |
| | 4.4770 |
| | 4.4776 |
| | 4.3873 |
| | 3.7465 |
| | 4.4017 |
| | 4.4058 |
| | 4.4314 |
| | 4.4606 |
| | 4.4845 |
| | 4.5130 |
| | 4.5126 |
| | 4.5524 |
| | 4.5907 |
| | 4.5394 |
| | 3.8896 |
| | 4.5779 |
| | 4.5757 |
| | 4.5882 |
| | 4.6902 |
| | 4.6889 |
| | 4.6625 |
| | 4.6855 |
| | 4.7186 |
| | 4.7029 |
| | 4.7100 |
| | 4.7371 |
| | 4.7859 |
| | 4.6804 |
| | 4.7601 |
| | 4.7417 |
| | 4.6588 |
| | 4.6529 |
| | 4.7116 |
| | 4.7634 |
| | 4.6736 |
| | 4.6877 |
| | 4.6620 |
| | 4.6424 |
| | 4.6063 |
| | 4.6049 |
| | 4.5801 |
| | 4.6344 |
| | 4.6578 |
| | 4.6554 |
| | 4.6592 |
| | 4.7356 |
| | 4.6608 |
| | 4.7238 |
| | 4.7966 |
| | 4.7282 |
| | 4.7319 |
| | 4.7703 |
| | 4.7412 |
| | 4.6997 |
| | 4.6610 |
| | 4.6735 |
| | 4.6382 |
| | 4.5956 |
| | 4.6696 |
| | 4.7420 |
| | 4.7160 |
| | 4.7894 |
| | 4.7865 |
| | 4.7421 |
| | 4.7699 |
| | 4.7788 |
| | 4.7965 |
| | 4.8141 |
| | 4.7807 |
| | 4.8410 |
| | 4.8734 |
| | 4.8795 |
| | 4.9380 |
| | 5.0117 |
| | 5.1534 |
| | 5.0717 |
| | 5.0472 |
| | 5.1373 |
| | 5.0649 |
| | 5.0058 |
| | 5.0580 |
| | 5.0427 |
| | 5.0120 |
| | 5.0349 |
| | 5.0673 |
| | 5.0153 |
| | 4.9611 |
| | 4.8715 |
| | 4.8564 |
| | 4.8073 |
| | 4.8109 |
| | 4.8185 |
| | 4.8596 |
| | 4.8007 |
| | 4.7648 |
| | 4.7123 |
| | 4.7450 |
| | 4.7839 |
| | 4.7148 |
| | 4.7634 |
| | 4.8261 |
| | 4.8924 |
| | 4.7566 |
| | 4.6263 |
| | 4.6714 |
| | 4.6430 |
| | 4.7436 |
| | 4.7669 |
| | 4.1278 |
| | 4.1021 |
| | 4.0001 |
| | 4.0594 |
| | 4.0881 |
| | 4.1304 |
| | 4.0311 |
| | 3.9887 |
| | 4.1848 |
| | 4.1574 |
| | 4.0858 |
| | 4.1005 |
| | 4.1160 |
| | 4.0828 |
| | 4.0632 |
| | 3.9707 |
| | 3.9340 |
| | 3.9598 |
| | 3.9737 |
| | 3.9273 |
| | 3.8703 |
| | 3.8918 |
| | 3.9403 |
| | 3.9265 |
| | 3.9666 |
| | 3.9722 |
| | 4.0000 |
| | 3.9659 |
| | 3.8318 |
| | 3.7287 |
| | 3.7157 |
| | 3.7373 |
| | 3.9275 |
| | 4.0115 |
| | 4.0066 |
| | 3.9203 |
| | 3.9189 |
| | 3.9450 |
| | 3.7985 |
| | 3.7200 |
| | 3.7228 |
| | 3.7048 |
| | 3.7666 |
| | 3.9174 |
| | 3.9373 |
| | 3.9771 |
| | 4.0450 |
| | 4.1879 |
| | 4.1304 |
| | 4.3120 |
| | 4.0145 |
| | 4.1355 |
| | 4.2131 |
| | 4.0571 |
| | 3.8256 |
| | 3.6728 |
| | 3.7539 |
| | 3.2038 |
| | 2.8667 |
| | 2.8871 |
| | 2.9129 |
| | 2.9033 |
| | 2.8677 |
| | 2.8821 |
| | 2.9091 |
| | 2.8600 |
| | 2.8213 |
| | 2.8054 |
| | 2.8323 |
| | 2.8115 |
| | 2.8810 |
| | 2.8556 |
| | 2.8182 |
| | 2.7758 |
| | 2.8494 |
| | 2.8906 |
| | 2.8866 |
| | 2.8402 |
| | 2.8439 |
| | 2.8572 |
| | 2.9152 |
| | 2.9495 |
| | 2.9708 |
| | 2.9685 |
| | 3.0183 |
| | 3.0000 |
| | 3.0018 |
| | 3.0379 |
| | 3.0284 |