Istorijos Pensų sterlingų / Filipinų pesas

Istorija dienos normos GBX /PHP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Pensų sterlingų = 0.7482 Filipinų pesas

rečiausiai

1 Pensų sterlingų = 0.5861 Filipinų pesas

Kaina istorija PHP / GBX

Date GBX/PHP
0.7226
0.7103
0.7100
0.7166
0.7046
0.7112
0.7083
0.7115
0.7108
0.7114
0.7066
0.7057
0.7082
0.7148
0.7158
0.7098
0.7082
0.7063
0.7046
0.7063
0.7003
0.6998
0.7012
0.6893
0.6875
0.6941
0.6885
0.6937
0.6890
0.6964
0.6876
0.6934
0.7043
0.7112
0.7166
0.7164
0.7173
0.7210
0.7167
0.7025
0.6974
0.7124
0.7139
0.7021
0.7074
0.7103
0.7051
0.6982
0.6921
0.6910
0.7013
0.6971
0.6917
0.6961
0.6917
0.6680
0.6636
0.6667
0.6595
0.6621
0.6580
0.6733
0.6722
0.6655
0.6674
0.6737
0.6670
0.6759
0.6819
0.6822
0.6771
0.6779
0.6731
0.6681
0.6694
0.6673
0.6713
0.6547
0.6659
0.6310
0.6569
0.6617
0.6574
0.6651
0.6609
0.6739
0.6720
0.6802
0.6724
0.6759
0.6660
0.6641
0.6745
0.6676
0.6483
0.6624
0.6621
0.6591
0.6442
0.6497
0.6582
0.6639
0.6876
0.6815
0.6867
0.6883
0.6974
0.6932
0.6981
0.6907
0.6960
0.7010
0.6956
0.6855
0.6760
0.6585
0.6697
0.6685
0.6736
0.6791
0.6694
0.6779
0.6922
0.6998
0.6983
0.6916
0.6895
0.6998
0.6889
0.6914
0.6906
0.6833
0.6874
0.7034
0.6987
0.6916
0.6950
0.6996
0.6964
0.6797
0.6778
0.6771
0.6765
0.6753
0.6753
0.6782
0.6758
0.6734
0.6680
0.6725
0.6737
0.6691
0.6712
0.6694
0.6736
0.6726
0.6768
0.6842
0.6622
0.6593
0.6578
0.6575
0.6531
0.6489
0.6544
0.6475
0.6428
0.6326
0.6379
0.6402
0.6426
0.6377
0.6328
0.6247
0.6315
0.6301
0.6294
0.6276
0.6252
0.6215
0.6234
0.6448
0.6453
0.6332
0.6376
0.6379
0.6407
0.6328
0.6224
0.6245
0.6188
0.6123
0.6245
0.6332
0.6313
0.6238
0.6183
0.6219
0.6195
0.6260
0.6284
0.6316
0.6296
0.6237
0.6314
0.5899
0.6351
0.6592
0.6500
0.6608
0.6586
0.6538
0.6641
0.6654
0.6639
0.6549
0.6722
0.6672
0.6618
0.6753
0.6689
0.6631
0.6540
0.6588
0.6521
0.6506
0.6570
0.6622
0.6470
0.6387
0.6382
0.6486
0.6492
0.6428
0.6321
0.6408
0.6339
0.6319
0.6384
0.6296
0.6365
0.6394
0.6430
0.6427
0.6546
0.6573
0.6612
0.6574
0.6626
0.6712
0.6825
0.6764
0.6755
0.6773
0.6763
0.6813
0.6847
0.6912
0.6976
0.6821
0.6826
0.6800
0.6737
0.6726
0.6835
0.6911
0.6801
0.6724
0.6705
0.6677
0.6703
0.6698
0.6649
0.6702
0.6726
0.6744
0.6826
0.6950
0.6872
0.6996
0.7122
0.7051
0.7044
0.7108
0.7096
0.6988
0.6938
0.6893
0.6843
0.6825
0.6843
0.6980
0.7028
0.7095
0.7113
0.7041
0.7088
0.7082
0.7080
0.7016
0.6983
0.7051
0.7088
0.7036
0.7089
0.7306
0.7454
0.7344
0.7331
0.7463
0.7335
0.7232
0.7278
0.7321
0.7219
0.7193
0.7217
0.7102
0.6947
0.6791
0.6762
0.6695
0.6743
0.6722
0.6845
0.6686
0.6700
0.6707
0.6794
0.6812
0.6712
0.6793
0.6837
0.6943
0.6704
0.6602
0.6591
0.6667
0.6630
0.6576
0.6675
0.6608
0.6630
0.6553
0.6551
0.6398
0.6365
0.6271
0.6382
0.6365
0.6464
0.6419
0.6455
0.6479
0.6397
0.6215
0.6164
0.6273
0.6295
0.6195
0.6139
0.6171
0.6243
0.6242
0.6233
0.6221
0.6281
0.6232
0.6055
0.6080
0.6071
0.6098
0.6194
0.6320
0.6342
0.6187
0.6161
0.6144
0.6042
0.5911
0.5896
0.5903
0.5991
0.6200
0.6248
0.6267
0.6303
0.6211
0.6077
0.6098
0.5985
0.6130
0.6199
0.6196
0.6197
0.6135
0.6234
0.6775
0.6630
0.6727
0.6832
0.6816
0.6721
0.6834
0.6857
0.6707
0.6546
0.6498
0.6567
0.6554
0.6716
0.6681
0.6627
0.6628
0.6813
0.6903
0.6918
0.6816
0.6827
0.6854
0.6898
0.6952
0.7033
0.7066
0.7178
0.7112
0.7107
0.7175
0.7163