Istorija dienos normos GBX /PHP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pensų sterlingų = 0.7482 Filipinų pesas
rečiausiai
1 Pensų sterlingų = 0.5861 Filipinų pesas
Date | GBX/PHP |
---|---|
0.7226 | |
0.7103 | |
0.7100 | |
0.7166 | |
0.7046 | |
0.7112 | |
0.7083 | |
0.7115 | |
0.7108 | |
0.7114 | |
0.7066 | |
0.7057 | |
0.7082 | |
0.7148 | |
0.7158 | |
0.7098 | |
0.7082 | |
0.7063 | |
0.7046 | |
0.7063 | |
0.7003 | |
0.6998 | |
0.7012 | |
0.6893 | |
0.6875 | |
0.6941 | |
0.6885 | |
0.6937 | |
0.6890 | |
0.6964 | |
0.6876 | |
0.6934 | |
0.7043 | |
0.7112 | |
0.7166 | |
0.7164 | |
0.7173 | |
0.7210 | |
0.7167 | |
0.7025 | |
0.6974 | |
0.7124 | |
0.7139 | |
0.7021 | |
0.7074 | |
0.7103 | |
0.7051 | |
0.6982 | |
0.6921 | |
0.6910 | |
0.7013 | |
0.6971 | |
0.6917 | |
0.6961 | |
0.6917 | |
0.6680 | |
0.6636 | |
0.6667 | |
0.6595 | |
0.6621 | |
0.6580 | |
0.6733 | |
0.6722 | |
0.6655 | |
0.6674 | |
0.6737 | |
0.6670 | |
0.6759 | |
0.6819 | |
0.6822 | |
0.6771 | |
0.6779 | |
0.6731 | |
0.6681 | |
0.6694 | |
0.6673 | |
0.6713 | |
0.6547 | |
0.6659 | |
0.6310 | |
0.6569 | |
0.6617 | |
0.6574 | |
0.6651 | |
0.6609 | |
0.6739 | |
0.6720 | |
0.6802 | |
0.6724 | |
0.6759 | |
0.6660 | |
0.6641 | |
0.6745 | |
0.6676 | |
0.6483 | |
0.6624 | |
0.6621 | |
0.6591 | |
0.6442 | |
0.6497 | |
0.6582 | |
0.6639 | |
0.6876 | |
0.6815 | |
0.6867 | |
0.6883 | |
0.6974 | |
0.6932 | |
0.6981 | |
0.6907 | |
0.6960 | |
0.7010 | |
0.6956 | |
0.6855 | |
0.6760 | |
0.6585 | |
0.6697 | |
0.6685 | |
0.6736 | |
0.6791 | |
0.6694 | |
0.6779 | |
0.6922 | |
0.6998 | |
0.6983 | |
0.6916 | |
0.6895 | |
0.6998 | |
0.6889 | |
0.6914 | |
0.6906 | |
0.6833 | |
0.6874 | |
0.7034 | |
0.6987 | |
0.6916 | |
0.6950 | |
0.6996 | |
0.6964 | |
0.6797 | |
0.6778 | |
0.6771 | |
0.6765 | |
0.6753 | |
0.6753 | |
0.6782 | |
0.6758 | |
0.6734 | |
0.6680 | |
0.6725 | |
0.6737 | |
0.6691 | |
0.6712 | |
0.6694 | |
0.6736 | |
0.6726 | |
0.6768 | |
0.6842 | |
0.6622 | |
0.6593 | |
0.6578 | |
0.6575 | |
0.6531 | |
0.6489 | |
0.6544 | |
0.6475 | |
0.6428 | |
0.6326 | |
0.6379 | |
0.6402 | |
0.6426 | |
0.6377 | |
0.6328 | |
0.6247 | |
0.6315 | |
0.6301 | |
0.6294 | |
0.6276 | |
0.6252 | |
0.6215 | |
0.6234 | |
0.6448 | |
0.6453 | |
0.6332 | |
0.6376 | |
0.6379 | |
0.6407 | |
0.6328 | |
0.6224 | |
0.6245 | |
0.6188 | |
0.6123 | |
0.6245 | |
0.6332 | |
0.6313 | |
0.6238 | |
0.6183 | |
0.6219 | |
0.6195 | |
0.6260 | |
0.6284 | |
0.6316 | |
0.6296 | |
0.6237 | |
0.6314 | |
0.5899 | |
0.6351 | |
0.6592 | |
0.6500 | |
0.6608 | |
0.6586 | |
0.6538 | |
0.6641 | |
0.6654 | |
0.6639 | |
0.6549 | |
0.6722 | |
0.6672 | |
0.6618 | |
0.6753 | |
0.6689 | |
0.6631 | |
0.6540 | |
0.6588 | |
0.6521 | |
0.6506 | |
0.6570 | |
0.6622 | |
0.6470 | |
0.6387 | |
0.6382 | |
0.6486 | |
0.6492 | |
0.6428 | |
0.6321 | |
0.6408 | |
0.6339 | |
0.6319 | |
0.6384 | |
0.6296 | |
0.6365 | |
0.6394 | |
0.6430 | |
0.6427 | |
0.6546 | |
0.6573 | |
0.6612 | |
0.6574 | |
0.6626 | |
0.6712 | |
0.6825 | |
0.6764 | |
0.6755 | |
0.6773 | |
0.6763 | |
0.6813 | |
0.6847 | |
0.6912 | |
0.6976 | |
0.6821 | |
0.6826 | |
0.6800 | |
0.6737 | |
0.6726 | |
0.6835 | |
0.6911 | |
0.6801 | |
0.6724 | |
0.6705 | |
0.6677 | |
0.6703 | |
0.6698 | |
0.6649 | |
0.6702 | |
0.6726 | |
0.6744 | |
0.6826 | |
0.6950 | |
0.6872 | |
0.6996 | |
0.7122 | |
0.7051 | |
0.7044 | |
0.7108 | |
0.7096 | |
0.6988 | |
0.6938 | |
0.6893 | |
0.6843 | |
0.6825 | |
0.6843 | |
0.6980 | |
0.7028 | |
0.7095 | |
0.7113 | |
0.7041 | |
0.7088 | |
0.7082 | |
0.7080 | |
0.7016 | |
0.6983 | |
0.7051 | |
0.7088 | |
0.7036 | |
0.7089 | |
0.7306 | |
0.7454 | |
0.7344 | |
0.7331 | |
0.7463 | |
0.7335 | |
0.7232 | |
0.7278 | |
0.7321 | |
0.7219 | |
0.7193 | |
0.7217 | |
0.7102 | |
0.6947 | |
0.6791 | |
0.6762 | |
0.6695 | |
0.6743 | |
0.6722 | |
0.6845 | |
0.6686 | |
0.6700 | |
0.6707 | |
0.6794 | |
0.6812 | |
0.6712 | |
0.6793 | |
0.6837 | |
0.6943 | |
0.6704 | |
0.6602 | |
0.6591 | |
0.6667 | |
0.6630 | |
0.6576 | |
0.6675 | |
0.6608 | |
0.6630 | |
0.6553 | |
0.6551 | |
0.6398 | |
0.6365 | |
0.6271 | |
0.6382 | |
0.6365 | |
0.6464 | |
0.6419 | |
0.6455 | |
0.6479 | |
0.6397 | |
0.6215 | |
0.6164 | |
0.6273 | |
0.6295 | |
0.6195 | |
0.6139 | |
0.6171 | |
0.6243 | |
0.6242 | |
0.6233 | |
0.6221 | |
0.6281 | |
0.6232 | |
0.6055 | |
0.6080 | |
0.6071 | |
0.6098 | |
0.6194 | |
0.6320 | |
0.6342 | |
0.6187 | |
0.6161 | |
0.6144 | |
0.6042 | |
0.5911 | |
0.5896 | |
0.5903 | |
0.5991 | |
0.6200 | |
0.6248 | |
0.6267 | |
0.6303 | |
0.6211 | |
0.6077 | |
0.6098 | |
0.5985 | |
0.6130 | |
0.6199 | |
0.6196 | |
0.6197 | |
0.6135 | |
0.6234 | |
0.6775 | |
0.6630 | |
0.6727 | |
0.6832 | |
0.6816 | |
0.6721 | |
0.6834 | |
0.6857 | |
0.6707 | |
0.6546 | |
0.6498 | |
0.6567 | |
0.6554 | |
0.6716 | |
0.6681 | |
0.6627 | |
0.6628 | |
0.6813 | |
0.6903 | |
0.6918 | |
0.6816 | |
0.6827 | |
0.6854 | |
0.6898 | |
0.6952 | |
0.7033 | |
0.7066 | |
0.7178 | |
0.7112 | |
0.7107 | |
0.7175 | |
0.7163 |