История на дневни ставки GBX /PHP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Pence Sterling = 0.7482 филипинско песо
минимум на
1 Pence Sterling = 0.5861 филипинско песо
Цена история на PHP / GBX
Date | GBX/PHP |
| 0.7250 |
| 0.7194 |
| 0.7222 |
| 0.7103 |
| 0.7100 |
| 0.7166 |
| 0.7046 |
| 0.7112 |
| 0.7083 |
| 0.7115 |
| 0.7108 |
| 0.7114 |
| 0.7066 |
| 0.7057 |
| 0.7082 |
| 0.7148 |
| 0.7158 |
| 0.7098 |
| 0.7082 |
| 0.7063 |
| 0.7046 |
| 0.7063 |
| 0.7003 |
| 0.6998 |
| 0.7012 |
| 0.6893 |
| 0.6875 |
| 0.6941 |
| 0.6885 |
| 0.6937 |
| 0.6890 |
| 0.6964 |
| 0.6876 |
| 0.6934 |
| 0.7043 |
| 0.7112 |
| 0.7166 |
| 0.7164 |
| 0.7173 |
| 0.7210 |
| 0.7167 |
| 0.7025 |
| 0.6974 |
| 0.7124 |
| 0.7139 |
| 0.7021 |
| 0.7074 |
| 0.7103 |
| 0.7051 |
| 0.6982 |
| 0.6921 |
| 0.6910 |
| 0.7013 |
| 0.6971 |
| 0.6917 |
| 0.6961 |
| 0.6917 |
| 0.6680 |
| 0.6636 |
| 0.6667 |
| 0.6595 |
| 0.6621 |
| 0.6580 |
| 0.6733 |
| 0.6722 |
| 0.6655 |
| 0.6674 |
| 0.6737 |
| 0.6670 |
| 0.6759 |
| 0.6819 |
| 0.6822 |
| 0.6771 |
| 0.6779 |
| 0.6731 |
| 0.6681 |
| 0.6694 |
| 0.6673 |
| 0.6713 |
| 0.6547 |
| 0.6659 |
| 0.6310 |
| 0.6569 |
| 0.6617 |
| 0.6574 |
| 0.6651 |
| 0.6609 |
| 0.6739 |
| 0.6720 |
| 0.6802 |
| 0.6724 |
| 0.6759 |
| 0.6660 |
| 0.6641 |
| 0.6745 |
| 0.6676 |
| 0.6483 |
| 0.6624 |
| 0.6621 |
| 0.6591 |
| 0.6442 |
| 0.6497 |
| 0.6582 |
| 0.6639 |
| 0.6876 |
| 0.6815 |
| 0.6867 |
| 0.6883 |
| 0.6974 |
| 0.6932 |
| 0.6981 |
| 0.6907 |
| 0.6960 |
| 0.7010 |
| 0.6956 |
| 0.6855 |
| 0.6760 |
| 0.6585 |
| 0.6697 |
| 0.6685 |
| 0.6736 |
| 0.6791 |
| 0.6694 |
| 0.6779 |
| 0.6922 |
| 0.6998 |
| 0.6983 |
| 0.6916 |
| 0.6895 |
| 0.6998 |
| 0.6889 |
| 0.6914 |
| 0.6906 |
| 0.6833 |
| 0.6874 |
| 0.7034 |
| 0.6987 |
| 0.6916 |
| 0.6950 |
| 0.6996 |
| 0.6964 |
| 0.6797 |
| 0.6778 |
| 0.6771 |
| 0.6765 |
| 0.6753 |
| 0.6753 |
| 0.6782 |
| 0.6758 |
| 0.6734 |
| 0.6680 |
| 0.6725 |
| 0.6737 |
| 0.6691 |
| 0.6712 |
| 0.6694 |
| 0.6736 |
| 0.6726 |
| 0.6768 |
| 0.6842 |
| 0.6622 |
| 0.6593 |
| 0.6578 |
| 0.6575 |
| 0.6531 |
| 0.6489 |
| 0.6544 |
| 0.6475 |
| 0.6428 |
| 0.6326 |
| 0.6379 |
| 0.6402 |
| 0.6426 |
| 0.6377 |
| 0.6328 |
| 0.6247 |
| 0.6315 |
| 0.6301 |
| 0.6294 |
| 0.6276 |
| 0.6252 |
| 0.6215 |
| 0.6234 |
| 0.6448 |
| 0.6453 |
| 0.6332 |
| 0.6376 |
| 0.6379 |
| 0.6407 |
| 0.6328 |
| 0.6224 |
| 0.6245 |
| 0.6188 |
| 0.6123 |
| 0.6245 |
| 0.6332 |
| 0.6313 |
| 0.6238 |
| 0.6183 |
| 0.6219 |
| 0.6195 |
| 0.6260 |
| 0.6284 |
| 0.6316 |
| 0.6296 |
| 0.6237 |
| 0.6314 |
| 0.5899 |
| 0.6351 |
| 0.6592 |
| 0.6500 |
| 0.6608 |
| 0.6586 |
| 0.6538 |
| 0.6641 |
| 0.6654 |
| 0.6639 |
| 0.6549 |
| 0.6722 |
| 0.6672 |
| 0.6618 |
| 0.6753 |
| 0.6689 |
| 0.6631 |
| 0.6540 |
| 0.6588 |
| 0.6521 |
| 0.6506 |
| 0.6570 |
| 0.6622 |
| 0.6470 |
| 0.6387 |
| 0.6382 |
| 0.6486 |
| 0.6492 |
| 0.6428 |
| 0.6321 |
| 0.6408 |
| 0.6339 |
| 0.6319 |
| 0.6384 |
| 0.6296 |
| 0.6365 |
| 0.6394 |
| 0.6430 |
| 0.6427 |
| 0.6546 |
| 0.6573 |
| 0.6612 |
| 0.6574 |
| 0.6626 |
| 0.6712 |
| 0.6825 |
| 0.6764 |
| 0.6755 |
| 0.6773 |
| 0.6763 |
| 0.6813 |
| 0.6847 |
| 0.6912 |
| 0.6976 |
| 0.6821 |
| 0.6826 |
| 0.6800 |
| 0.6737 |
| 0.6726 |
| 0.6835 |
| 0.6911 |
| 0.6801 |
| 0.6724 |
| 0.6705 |
| 0.6677 |
| 0.6703 |
| 0.6698 |
| 0.6649 |
| 0.6702 |
| 0.6726 |
| 0.6744 |
| 0.6826 |
| 0.6950 |
| 0.6872 |
| 0.6996 |
| 0.7122 |
| 0.7051 |
| 0.7044 |
| 0.7108 |
| 0.7096 |
| 0.6988 |
| 0.6938 |
| 0.6893 |
| 0.6843 |
| 0.6825 |
| 0.6843 |
| 0.6980 |
| 0.7028 |
| 0.7095 |
| 0.7113 |
| 0.7041 |
| 0.7088 |
| 0.7082 |
| 0.7080 |
| 0.7016 |
| 0.6983 |
| 0.7051 |
| 0.7088 |
| 0.7036 |
| 0.7089 |
| 0.7306 |
| 0.7454 |
| 0.7344 |
| 0.7331 |
| 0.7463 |
| 0.7335 |
| 0.7232 |
| 0.7278 |
| 0.7321 |
| 0.7219 |
| 0.7193 |
| 0.7217 |
| 0.7102 |
| 0.6947 |
| 0.6791 |
| 0.6762 |
| 0.6695 |
| 0.6743 |
| 0.6722 |
| 0.6845 |
| 0.6686 |
| 0.6700 |
| 0.6707 |
| 0.6794 |
| 0.6812 |
| 0.6712 |
| 0.6793 |
| 0.6837 |
| 0.6943 |
| 0.6704 |
| 0.6602 |
| 0.6591 |
| 0.6667 |
| 0.6630 |
| 0.6576 |
| 0.6675 |
| 0.6608 |
| 0.6630 |
| 0.6553 |
| 0.6551 |
| 0.6398 |
| 0.6365 |
| 0.6271 |
| 0.6382 |
| 0.6365 |
| 0.6464 |
| 0.6419 |
| 0.6455 |
| 0.6479 |
| 0.6397 |
| 0.6215 |
| 0.6164 |
| 0.6273 |
| 0.6295 |
| 0.6195 |
| 0.6139 |
| 0.6171 |
| 0.6243 |
| 0.6242 |
| 0.6233 |
| 0.6221 |
| 0.6281 |
| 0.6232 |
| 0.6055 |
| 0.6080 |
| 0.6071 |
| 0.6098 |
| 0.6194 |
| 0.6320 |
| 0.6342 |
| 0.6187 |
| 0.6161 |
| 0.6144 |
| 0.6042 |
| 0.5911 |
| 0.5896 |
| 0.5903 |
| 0.5991 |
| 0.6200 |
| 0.6248 |
| 0.6267 |
| 0.6303 |
| 0.6211 |
| 0.6077 |
| 0.6098 |
| 0.5985 |
| 0.6130 |
| 0.6199 |
| 0.6196 |
| 0.6197 |
| 0.6135 |
| 0.6234 |
| 0.6775 |
| 0.6630 |
| 0.6727 |
| 0.6832 |
| 0.6816 |
| 0.6721 |
| 0.6834 |
| 0.6857 |
| 0.6707 |
| 0.6546 |
| 0.6498 |
| 0.6567 |
| 0.6554 |
| 0.6716 |
| 0.6681 |
| 0.6627 |
| 0.6628 |
| 0.6813 |
| 0.6903 |
| 0.6918 |
| 0.6816 |
| 0.6827 |
| 0.6854 |
| 0.6898 |
| 0.6952 |
| 0.7033 |
| 0.7066 |
| 0.7178 |
| 0.7112 |
| 0.7107 |
| 0.7175 |
| 0.7163 |