Istorijos Pensų sterlingų / Pakistano rupija

Istorija dienos normos GBX /PKR nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Pensų sterlingų = 3.9123 Pakistano rupija

rečiausiai

1 Pensų sterlingų = 1.2680 Pakistano rupija

Kaina istorija PKR / GBX

Date GBX/PKR
3.7612
3.7814
3.7593
3.7463
3.7326
3.6940
3.7398
3.7118
3.7096
3.6753
3.6733
3.7303
3.7084
3.7448
3.7507
3.7208
3.7904
3.7824
3.7727
3.7762
3.7746
3.6850
3.6910
3.7284
3.7152
3.7633
3.7498
3.7629
3.7997
3.8185
3.7886
3.8061
3.7581
3.7622
3.7868
3.7818
3.7692
3.7511
3.7603
3.7169
3.6770
3.7134
3.7230
3.7111
3.7728
3.7933
3.7582
3.8018
3.7990
3.8366
3.8367
3.8408
3.8335
3.7836
3.8163
3.8165
3.7720
3.7950
3.8552
3.8314
3.8687
3.9105
3.8364
3.8369
3.8314
3.8236
3.8361
3.7734
3.6894
3.7412
3.7657
3.7594
3.6889
3.5814
3.6274
3.6234
3.6393
3.7891
3.5461
3.5344
3.5151
3.4545
3.4537
3.4538
3.4427
3.3972
3.4868
3.4954
3.5033
3.5214
3.5495
3.5291
3.4795
3.5198
3.5850
3.5968
3.6143
3.6036
3.6193
3.6227
3.7036
3.6942
3.6723
3.6444
3.6640
3.6652
3.6202
3.5772
3.5814
3.5368
3.5568
3.5560
3.5413
3.5084
3.5091
3.5104
3.5115
3.5667
3.5475
3.5385
3.4858
3.4954
3.4865
3.4406
3.4632
3.5186
3.4804
3.5164
3.5460
3.5892
3.5454
3.5439
3.4905
3.5255
3.4849
3.5166
3.5520
3.5641
3.5723
3.5570
3.5581
3.5418
3.5793
3.5550
3.5913
3.5725
3.4890
3.5368
3.3900
3.4100
3.3693
3.4412
3.4719
3.5413
3.6537
3.7506
3.8684
3.8333
3.7780
3.6280
3.6154
3.6791
3.6817
3.6111
3.5647
3.6365
3.6373
3.6610
3.6155
3.5457
3.5164
3.5657
3.5628
3.5670
3.5287
3.4910
3.4839
3.4138
3.3090
3.1155
3.1402
3.2334
3.3016
3.2719
2.8538
2.7904
2.7778
2.7367
2.7332
2.7478
2.7536
2.7325
2.6834
2.6479
2.6083
2.5413
2.5383
2.4900
2.5005
2.4297
2.5727
2.5362
2.7279
2.6890
2.5290
2.6275
2.5289
2.5736
2.7143
2.9344
2.7662
2.5880
2.4728
2.4686
2.5468
2.5945
2.4818
2.5022
2.5131
2.5306
2.3796
2.3230
2.3263
2.3620
2.3806
2.3296
2.3367
2.3800
2.3924
2.3697
2.3581
2.3841
2.3839
2.4071
2.4034
2.3701
2.3598
2.3528
2.3630
2.3414
2.3564
2.3461
2.3347
2.3044
2.3531
2.4044
2.3624
2.3288
2.3187
2.3239
2.3133
2.3323
2.3104
2.2876
2.2527
2.2817
2.2769
2.2696
2.2365
2.2055
2.2131
2.1761
2.1998
2.1908
2.2008
2.1996
2.1835
2.1734
2.1536
2.1416
2.1308
2.1398
2.1346
2.1008
2.1193
2.1263
2.1605
2.1720
2.2015
2.2365
2.2008
2.1935
2.1944
2.1998
2.1831
2.1636
2.1811
2.1633
2.1406
2.1116
2.1215
2.1219
2.1420
2.0938
2.0842
2.0649
2.1017
2.1086
2.1224
2.1356
2.1442
2.1317
2.1382
2.1965
2.2017
2.2016
2.2017
2.1887
2.1800
2.1500
2.1141
2.1080
2.0853
2.0644
2.0765
2.0787
2.0686
2.0202
1.9641
1.9607
1.9674
1.9594
1.9980
2.0367
2.0876
2.0566
2.0583
1.8169
1.9576
2.0476
1.9769
1.9962
2.0112
1.9907
2.0163
2.0205
2.0146
2.0096
2.0400
2.0348
2.0146
2.0710
2.0400
2.0157
2.0061
2.0207
1.9993
2.0052
2.0020
2.0208
1.9669
1.9266
1.9355
1.9493
1.9342
1.9386
1.8965
1.9426
1.9154
1.9408
1.9551
1.9903
1.9939
1.9999
1.9818
2.0397
2.0042
1.9740
1.9126
1.8674
1.9163
1.8846
1.8421
1.8433
1.8345
1.8452
1.8570
1.8502
1.8407
1.8474
1.8593
1.8190
1.8411
1.8258
1.7967
1.7972
1.8195
1.8312
1.8043
1.8047
1.7782
1.7813
1.7672
1.7659
1.7487
1.7713
1.7240
1.7225
1.7206
1.7429
1.7036
1.7274
1.7394
1.6044
1.6024
1.6161
1.6186
1.5992
1.5961
1.5915
1.5795
1.5776
1.6078
1.5970
1.6948
1.6121
1.6161
1.6022
1.6117
1.5903
1.5435
1.5463
1.5385
1.5538
1.5648
1.5693
1.5894
1.6113
1.6571
1.6295
1.6225
1.6494
1.5562
1.5378
1.5524
1.5489
1.5385
1.5439
1.5550
1.5418
1.5258
1.5012
1.4957
1.4815
1.4686
1.4368
1.4238
1.4070
1.3944
1.3802
1.3894
1.3997
1.3794
1.4029
1.4189
1.4287
1.3943
1.3572
1.3597
1.3585
1.3643
1.3760
1.3818
1.3716
1.3750
1.3561
1.3601
1.3350
1.3425
1.3267
1.3510
1.3414
1.3606
1.3551
1.3562
1.3517
1.3453
1.3155
1.3021
1.3103
1.3145
1.2955
1.2787
1.2816
1.2999
1.2960
1.3065
1.3104
1.3195
1.3078
1.2680
1.2830
1.2743
1.2850
1.2980
1.3268
1.3412
1.3035
1.2971
1.3092
1.2992
1.2794
1.2812
1.2754
1.2948
1.3443
1.3539
1.3662
1.3848
1.3831
1.3724
1.3734
1.3530
1.3659
1.3811
1.3778
1.3923
1.3613
1.3927
1.5315
1.5001
1.5185
1.5339
1.5272
1.5079
1.5163
1.5330
1.5056
1.4852
1.4749
1.4932
1.4803
1.5150
1.5021
1.4816
1.4587
1.4990
1.5192
1.5130
1.4977
1.4996
1.5048
1.5360
1.5530
1.5634
1.5637
1.5797
1.5925
1.5894
1.6100
1.6050