History of daily rates GBX /PKR since Sunday, 15 November 2015.
The maximum was reached on
1 Pence Sterling = 3.8742 Pakistani rupee
the minimum on
1 Pence Sterling = 1.2680 Pakistani rupee
Price history of PKR / GBX
Date | GBX/PKR |
| 3.4406 |
| 3.4632 |
| 3.5186 |
| 3.4804 |
| 3.5164 |
| 3.5460 |
| 3.5892 |
| 3.5454 |
| 3.5439 |
| 3.4905 |
| 3.5255 |
| 3.4849 |
| 3.5166 |
| 3.5520 |
| 3.5641 |
| 3.5723 |
| 3.5570 |
| 3.5581 |
| 3.5418 |
| 3.5793 |
| 3.5550 |
| 3.5913 |
| 3.5725 |
| 3.4890 |
| 3.5368 |
| 3.3900 |
| 3.4100 |
| 3.3693 |
| 3.4412 |
| 3.4719 |
| 3.5413 |
| 3.6537 |
| 3.7506 |
| 3.8684 |
| 3.8333 |
| 3.7780 |
| 3.6280 |
| 3.6154 |
| 3.6791 |
| 3.6817 |
| 3.6111 |
| 3.5647 |
| 3.6365 |
| 3.6373 |
| 3.6610 |
| 3.6155 |
| 3.5457 |
| 3.5164 |
| 3.5657 |
| 3.5628 |
| 3.5670 |
| 3.5287 |
| 3.4910 |
| 3.4839 |
| 3.4138 |
| 3.3090 |
| 3.1155 |
| 3.1402 |
| 3.2334 |
| 3.3016 |
| 3.2719 |
| 2.8538 |
| 2.7904 |
| 2.7778 |
| 2.7367 |
| 2.7332 |
| 2.7478 |
| 2.7536 |
| 2.7325 |
| 2.6834 |
| 2.6479 |
| 2.6083 |
| 2.5413 |
| 2.5383 |
| 2.4900 |
| 2.5005 |
| 2.4297 |
| 2.5727 |
| 2.5362 |
| 2.7279 |
| 2.6890 |
| 2.5290 |
| 2.6275 |
| 2.5289 |
| 2.5736 |
| 2.7143 |
| 2.9344 |
| 2.7662 |
| 2.5880 |
| 2.4728 |
| 2.4686 |
| 2.5468 |
| 2.5945 |
| 2.4818 |
| 2.5022 |
| 2.5131 |
| 2.5306 |
| 2.3796 |
| 2.3230 |
| 2.3263 |
| 2.3620 |
| 2.3806 |
| 2.3296 |
| 2.3367 |
| 2.3800 |
| 2.3924 |
| 2.3697 |
| 2.3581 |
| 2.3841 |
| 2.3839 |
| 2.4071 |
| 2.4034 |
| 2.3701 |
| 2.3598 |
| 2.3528 |
| 2.3630 |
| 2.3414 |
| 2.3564 |
| 2.3461 |
| 2.3347 |
| 2.3044 |
| 2.3531 |
| 2.4044 |
| 2.3624 |
| 2.3288 |
| 2.3187 |
| 2.3239 |
| 2.3133 |
| 2.3323 |
| 2.3104 |
| 2.2876 |
| 2.2527 |
| 2.2817 |
| 2.2769 |
| 2.2696 |
| 2.2365 |
| 2.2055 |
| 2.2131 |
| 2.1761 |
| 2.1998 |
| 2.1908 |
| 2.2008 |
| 2.1996 |
| 2.1835 |
| 2.1734 |
| 2.1536 |
| 2.1416 |
| 2.1308 |
| 2.1398 |
| 2.1346 |
| 2.1008 |
| 2.1193 |
| 2.1263 |
| 2.1605 |
| 2.1720 |
| 2.2015 |
| 2.2365 |
| 2.2008 |
| 2.1935 |
| 2.1944 |
| 2.1998 |
| 2.1831 |
| 2.1636 |
| 2.1811 |
| 2.1633 |
| 2.1406 |
| 2.1116 |
| 2.1215 |
| 2.1219 |
| 2.1420 |
| 2.0938 |
| 2.0842 |
| 2.0649 |
| 2.1017 |
| 2.1086 |
| 2.1224 |
| 2.1356 |
| 2.1442 |
| 2.1317 |
| 2.1382 |
| 2.1965 |
| 2.2017 |
| 2.2016 |
| 2.2017 |
| 2.1887 |
| 2.1800 |
| 2.1500 |
| 2.1141 |
| 2.1080 |
| 2.0853 |
| 2.0644 |
| 2.0765 |
| 2.0787 |
| 2.0686 |
| 2.0202 |
| 1.9641 |
| 1.9607 |
| 1.9674 |
| 1.9594 |
| 1.9980 |
| 2.0367 |
| 2.0876 |
| 2.0566 |
| 2.0583 |
| 1.8169 |
| 1.9576 |
| 2.0476 |
| 1.9769 |
| 1.9962 |
| 2.0112 |
| 1.9907 |
| 2.0163 |
| 2.0205 |
| 2.0146 |
| 2.0096 |
| 2.0400 |
| 2.0348 |
| 2.0146 |
| 2.0710 |
| 2.0400 |
| 2.0157 |
| 2.0061 |
| 2.0207 |
| 1.9993 |
| 2.0052 |
| 2.0020 |
| 2.0208 |
| 1.9669 |
| 1.9266 |
| 1.9355 |
| 1.9493 |
| 1.9342 |
| 1.9386 |
| 1.8965 |
| 1.9426 |
| 1.9154 |
| 1.9408 |
| 1.9551 |
| 1.9903 |
| 1.9939 |
| 1.9999 |
| 1.9818 |
| 2.0397 |
| 2.0042 |
| 1.9740 |
| 1.9126 |
| 1.8674 |
| 1.9163 |
| 1.8846 |
| 1.8421 |
| 1.8433 |
| 1.8345 |
| 1.8452 |
| 1.8570 |
| 1.8502 |
| 1.8407 |
| 1.8474 |
| 1.8593 |
| 1.8190 |
| 1.8411 |
| 1.8258 |
| 1.7967 |
| 1.7972 |
| 1.8195 |
| 1.8312 |
| 1.8043 |
| 1.8047 |
| 1.7782 |
| 1.7813 |
| 1.7672 |
| 1.7659 |
| 1.7487 |
| 1.7713 |
| 1.7240 |
| 1.7225 |
| 1.7206 |
| 1.7429 |
| 1.7036 |
| 1.7274 |
| 1.7394 |
| 1.6044 |
| 1.6024 |
| 1.6161 |
| 1.6186 |
| 1.5992 |
| 1.5961 |
| 1.5915 |
| 1.5795 |
| 1.5776 |
| 1.6078 |
| 1.5970 |
| 1.6948 |
| 1.6121 |
| 1.6161 |
| 1.6022 |
| 1.6117 |
| 1.5903 |
| 1.5435 |
| 1.5463 |
| 1.5385 |
| 1.5538 |
| 1.5648 |
| 1.5693 |
| 1.5894 |
| 1.6113 |
| 1.6571 |
| 1.6295 |
| 1.6225 |
| 1.6494 |
| 1.5562 |
| 1.5378 |
| 1.5524 |
| 1.5489 |
| 1.5385 |
| 1.5439 |
| 1.5550 |
| 1.5418 |
| 1.5258 |
| 1.5012 |
| 1.4957 |
| 1.4815 |
| 1.4686 |
| 1.4368 |
| 1.4238 |
| 1.4070 |
| 1.3944 |
| 1.3802 |
| 1.3894 |
| 1.3997 |
| 1.3794 |
| 1.4029 |
| 1.4189 |
| 1.4287 |
| 1.3943 |
| 1.3572 |
| 1.3597 |
| 1.3585 |
| 1.3643 |
| 1.3760 |
| 1.3818 |
| 1.3716 |
| 1.3750 |
| 1.3561 |
| 1.3601 |
| 1.3350 |
| 1.3425 |
| 1.3267 |
| 1.3510 |
| 1.3414 |
| 1.3606 |
| 1.3551 |
| 1.3562 |
| 1.3517 |
| 1.3453 |
| 1.3155 |
| 1.3021 |
| 1.3103 |
| 1.3145 |
| 1.2955 |
| 1.2787 |
| 1.2816 |
| 1.2999 |
| 1.2960 |
| 1.3065 |
| 1.3104 |
| 1.3195 |
| 1.3078 |
| 1.2680 |
| 1.2830 |
| 1.2743 |
| 1.2850 |
| 1.2980 |
| 1.3268 |
| 1.3412 |
| 1.3035 |
| 1.2971 |
| 1.3092 |
| 1.2992 |
| 1.2794 |
| 1.2812 |
| 1.2754 |
| 1.2948 |
| 1.3443 |
| 1.3539 |
| 1.3662 |
| 1.3848 |
| 1.3831 |
| 1.3724 |
| 1.3734 |
| 1.3530 |
| 1.3659 |
| 1.3811 |
| 1.3778 |
| 1.3923 |
| 1.3613 |
| 1.3927 |
| 1.5315 |
| 1.5001 |
| 1.5185 |
| 1.5339 |
| 1.5272 |
| 1.5079 |
| 1.5163 |
| 1.5330 |
| 1.5056 |
| 1.4852 |
| 1.4749 |
| 1.4932 |
| 1.4803 |
| 1.5150 |
| 1.5021 |
| 1.4816 |
| 1.4587 |
| 1.4990 |
| 1.5192 |
| 1.5130 |
| 1.4977 |
| 1.4996 |
| 1.5048 |
| 1.5360 |
| 1.5530 |
| 1.5634 |
| 1.5637 |
| 1.5797 |
| 1.5925 |
| 1.5894 |
| 1.6100 |
| 1.6050 |