Istorija dienos normos GBX /PLN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pensų sterlingų = 0.06077 Lenkijos zlotas
rečiausiai
1 Pensų sterlingų = 0.04572 Lenkijos zlotas
Date | GBX/PLN |
---|---|
0.05006 | |
0.05048 | |
0.04973 | |
0.05010 | |
0.05024 | |
0.05059 | |
0.05036 | |
0.05053 | |
0.05043 | |
0.05064 | |
0.05048 | |
0.05078 | |
0.05112 | |
0.05093 | |
0.05084 | |
0.05028 | |
0.05874 | |
0.05014 | |
0.05013 | |
0.05075 | |
0.05052 | |
0.05018 | |
0.04963 | |
0.05083 | |
0.05158 | |
0.05087 | |
0.05116 | |
0.05133 | |
0.05276 | |
0.05332 | |
0.05304 | |
0.05397 | |
0.05414 | |
0.05229 | |
0.05212 | |
0.05228 | |
0.05171 | |
0.05128 | |
0.05141 | |
0.05149 | |
0.05169 | |
0.05185 | |
0.05162 | |
0.05168 | |
0.05192 | |
0.05196 | |
0.05189 | |
0.05203 | |
0.05179 | |
0.05182 | |
0.05215 | |
0.05228 | |
0.05204 | |
0.05233 | |
0.05284 | |
0.05290 | |
0.05353 | |
0.05327 | |
0.05402 | |
0.05306 | |
0.05351 | |
0.05354 | |
0.05283 | |
0.05328 | |
0.05282 | |
0.05275 | |
0.05391 | |
0.05452 | |
0.05466 | |
0.05416 | |
0.05417 | |
0.05373 | |
0.05350 | |
0.05489 | |
0.05493 | |
0.05557 | |
0.05551 | |
0.05537 | |
0.05288 | |
0.05372 | |
0.05400 | |
0.05475 | |
0.05593 | |
0.05620 | |
0.05556 | |
0.05578 | |
0.05644 | |
0.05562 | |
0.05660 | |
0.05689 | |
0.05452 | |
0.05439 | |
0.05453 | |
0.05432 | |
0.05368 | |
0.05385 | |
0.05442 | |
0.05482 | |
0.05487 | |
0.05595 | |
0.05492 | |
0.05590 | |
0.05628 | |
0.06022 | |
0.05616 | |
0.05452 | |
0.05440 | |
0.05356 | |
0.05505 | |
0.05448 | |
0.05426 | |
0.05450 | |
0.05437 | |
0.05467 | |
0.05422 | |
0.05455 | |
0.05404 | |
0.05540 | |
0.05610 | |
0.05459 | |
0.05363 | |
0.05455 | |
0.05477 | |
0.05425 | |
0.05403 | |
0.05366 | |
0.05387 | |
0.05386 | |
0.05340 | |
0.05269 | |
0.05306 | |
0.05348 | |
0.05368 | |
0.05388 | |
0.05332 | |
0.05373 | |
0.05354 | |
0.05322 | |
0.05224 | |
0.05259 | |
0.05284 | |
0.05265 | |
0.05197 | |
0.05186 | |
0.05185 | |
0.05256 | |
0.05285 | |
0.05239 | |
0.05244 | |
0.05264 | |
0.05240 | |
0.05396 | |
0.05476 | |
0.05345 | |
0.05361 | |
0.05242 | |
0.05196 | |
0.05106 | |
0.05095 | |
0.05117 | |
0.05116 | |
0.05102 | |
0.05018 | |
0.05068 | |
0.04959 | |
0.04901 | |
0.04810 | |
0.04890 | |
0.04993 | |
0.05023 | |
0.04991 | |
0.04970 | |
0.05099 | |
0.05057 | |
0.05044 | |
0.04888 | |
0.04945 | |
0.05074 | |
0.04904 | |
0.04822 | |
0.04976 | |
0.04901 | |
0.04865 | |
0.04854 | |
0.04872 | |
0.04897 | |
0.04808 | |
0.04906 | |
0.04998 | |
0.04948 | |
0.04864 | |
0.04901 | |
0.04911 | |
0.04954 | |
0.04904 | |
0.05030 | |
0.05107 | |
0.05185 | |
0.05156 | |
0.05203 | |
0.05184 | |
0.05217 | |
0.05203 | |
0.05111 | |
0.04929 | |
0.04907 | |
0.04952 | |
0.04964 | |
0.05138 | |
0.05120 | |
0.05032 | |
0.05072 | |
0.05076 | |
0.04983 | |
0.04934 | |
0.04972 | |
0.04989 | |
0.05011 | |
0.05106 | |
0.05100 | |
0.05026 | |
0.05027 | |
0.05025 | |
0.04968 | |
0.04943 | |
0.04946 | |
0.04968 | |
0.04887 | |
0.04856 | |
0.04938 | |
0.04967 | |
0.04888 | |
0.04860 | |
0.04813 | |
0.04802 | |
0.04771 | |
0.04674 | |
0.04701 | |
0.04751 | |
0.04721 | |
0.04745 | |
0.04753 | |
0.04721 | |
0.04754 | |
0.04778 | |
0.04780 | |
0.04841 | |
0.04868 | |
0.04904 | |
0.04988 | |
0.04981 | |
0.04974 | |
0.04955 | |
0.04955 | |
0.04976 | |
0.05012 | |
0.04998 | |
0.05016 | |
0.04979 | |
0.05000 | |
0.05000 | |
0.04929 | |
0.04937 | |
0.04890 | |
0.04942 | |
0.04860 | |
0.04818 | |
0.04787 | |
0.04765 | |
0.04760 | |
0.04775 | |
0.04758 | |
0.04802 | |
0.04861 | |
0.04855 | |
0.04918 | |
0.04923 | |
0.04878 | |
0.04865 | |
0.04881 | |
0.04892 | |
0.04816 | |
0.04794 | |
0.04828 | |
0.04819 | |
0.04792 | |
0.04728 | |
0.04810 | |
0.04811 | |
0.04770 | |
0.04791 | |
0.04855 | |
0.04876 | |
0.04875 | |
0.04974 | |
0.04924 | |
0.04912 | |
0.04831 | |
0.04872 | |
0.04915 | |
0.04889 | |
0.04843 | |
0.04843 | |
0.04815 | |
0.04792 | |
0.04801 | |
0.04808 | |
0.04801 | |
0.04841 | |
0.04820 | |
0.04734 | |
0.04755 | |
0.04667 | |
0.04707 | |
0.04697 | |
0.04710 | |
0.04733 | |
0.04690 | |
0.04720 | |
0.04711 | |
0.04735 | |
0.04767 | |
0.04762 | |
0.04790 | |
0.04702 | |
0.04757 | |
0.04758 | |
0.04744 | |
0.04772 | |
0.04800 | |
0.04883 | |
0.04855 | |
0.04868 | |
0.04676 | |
0.04602 | |
0.04602 | |
0.04691 | |
0.04713 | |
0.04706 | |
0.04760 | |
0.04771 | |
0.04790 | |
0.04793 | |
0.04842 | |
0.04787 | |
0.04821 | |
0.04741 | |
0.04804 | |
0.04796 | |
0.04853 | |
0.04943 | |
0.05012 | |
0.05001 | |
0.05014 | |
0.05009 | |
0.04961 | |
0.04965 | |
0.04910 | |
0.04912 | |
0.04963 | |
0.04985 | |
0.05056 | |
0.05031 | |
0.05080 | |
0.05002 | |
0.05102 | |
0.05072 | |
0.04995 | |
0.05068 | |
0.05146 | |
0.05166 | |
0.05265 | |
0.05306 | |
0.05350 | |
0.05177 | |
0.05155 | |
0.05140 | |
0.04858 | |
0.04787 | |
0.04856 | |
0.04780 | |
0.04738 | |
0.04926 | |
0.04927 | |
0.05019 | |
0.05141 | |
0.05141 | |
0.05086 | |
0.04986 | |
0.04931 | |
0.05032 | |
0.05145 | |
0.05211 | |
0.05251 | |
0.05195 | |
0.05276 | |
0.05670 | |
0.05556 | |
0.05666 | |
0.05766 | |
0.05739 | |
0.05583 | |
0.05610 | |
0.05634 | |
0.05544 | |
0.05405 | |
0.05317 | |
0.05307 | |
0.05402 | |
0.05479 | |
0.05561 | |
0.05587 | |
0.05533 | |
0.05641 | |
0.05685 | |
0.05725 | |
0.05817 | |
0.05897 | |
0.05816 | |
0.05852 | |
0.05799 | |
0.05780 | |
0.05899 | |
0.06022 | |
0.05984 | |
0.06069 | |
0.06065 | |
0.06000 |